Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (01:16-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:23	3547.5	20	AT	3547.5	3548.5	Sell		1,774,374	11851	LSE
01:16:23	3547.0	19	AT	3547.0	3548.5	Sell		1,774,354	11850	LSE
01:16:23	3547.0	20	AT	3547.0	3548.5	Sell		1,774,335	11849	LSE
01:16:23	3547.5	250	AT	3547.5	3548.5	Sell		1,774,315	11848	LSE
01:16:23	3547.5	150	AT	3547.5	3548.5	Sell		1,774,065	11847	LSE
01:16:23	3547.5	100	AT	3547.5	3548.5	Sell		1,773,915	11846	LSE
01:16:23	3546.0	155	AT	3546.0	3548.5	Sell		1,773,815	11845	LSE
01:16:23	3546.0	145	AT	3546.0	3548.5	Sell		1,773,660	11844	LSE
01:16:23	3546.0	100	AT	3546.0	3548.5	Sell		1,773,515	11843	LSE
01:16:23	3546.0	101	AT	3546.0	3548.5	Sell		1,773,415	11842	LSE
01:16:23	3546.0	219	AT	3546.0	3548.5	Sell		1,773,314	11841	LSE
01:16:23	3546.0	38	AT	3546.0	3548.5	Sell		1,773,095	11840	LSE
01:16:23	3546.0	255	AT	3546.0	3548.5	Sell		1,773,057	11839	LSE
01:16:23	3546.0	145	AT	3546.0	3548.5	Sell		1,772,802	11838	LSE
01:16:01	3546.5	98	AT	3546.5	3548.5	Sell		1,772,657	11837	LSE
01:16:01	3546.5	100	AT	3546.5	3548.5	Sell		1,772,559	11836	LSE
01:16:01	3546.5	25	AT	3546.5	3548.5	Sell		1,772,459	11835	LSE
01:16:01	3546.5	161	AT	3546.5	3548.5	Sell		1,772,434	11834	LSE
01:16:01	3546.5	339	AT	3546.5	3548.5	Sell		1,772,273	11833	LSE
01:16:01	3546.5	100	AT	3546.5	3548.5	Sell		1,771,934	11832	LSE
01:15:54	3545.5	45	AT	3545.5	3548.5	Sell		1,771,834	11831	LSE
01:15:54	3547.5	400	AT	3547.5	3548.5	Sell		1,771,789	11830	LSE
01:15:54	3547.5	95	AT	3547.5	3548.5	Sell		1,771,389	11829	LSE
01:15:54	3547.5	5	AT	3547.5	3548.5	Sell		1,771,294	11828	LSE
01:15:54	3547.5	200	AT	3547.5	3548.5	Sell		1,771,289	11827	LSE
01:15:42	3547.5	18	AT	3547.5	3549.5	Sell		1,771,089	11826	LSE
01:15:42	3547.5	31	AT	3547.5	3549.5	Sell		1,771,071	11825	LSE
01:14:58	3548.5	200	AT	3548.5	3549.5	Sell		1,771,040	11824	LSE
01:14:58	3548.5	51	AT	3548.5	3549.5	Sell		1,770,840	11823	LSE
01:14:58	3548.5	149	AT	3548.5	3549.5	Sell		1,770,789	11822	LSE
01:14:58	3549.0	292	AT	3549.0	3549.5	Sell		1,770,640	11821	LSE
01:14:58	3549.0	108	AT	3549.0	3549.5	Sell		1,770,348	11820	LSE
01:14:58	3549.0	46	AT	3549.0	3549.5	Sell		1,770,240	11819	LSE
01:14:58	3549.0	100	AT	3549.0	3549.5	Sell		1,770,194	11818	LSE
01:14:54	3548.5	100	AT	3548.5	3549.5	Sell		1,770,094	11817	LSE
01:14:54	3549.0	3	AT	3549.0	3549.5	Sell		1,769,994	11816	LSE
01:14:54	3548.0	296	AT	3548.0	3549.5	Sell		1,769,991	11815	LSE
01:14:54	3548.0	114	AT	3548.0	3549.5	Sell		1,769,695	11814	LSE
01:14:54	3548.0	386	AT	3548.0	3549.5	Sell		1,769,581	11813	LSE
01:14:54	3548.0	100	AT	3548.0	3549.5	Sell		1,769,195	11812	LSE
01:14:54	3548.5	35	AT	3548.5	3549.5	Sell		1,769,095	11811	LSE
01:14:54	3548.5	55	AT	3548.5	3549.5	Sell		1,769,060	11810	LSE
01:14:54	3548.5	45	AT	3548.5	3549.5	Sell		1,769,005	11809	LSE
01:14:54	3548.5	89	AT	3548.5	3549.5	Sell		1,768,960	11808	LSE
01:14:54	3548.5	311	AT	3548.5	3549.5	Sell		1,768,871	11807	LSE
01:14:48	3549.0	2	AT	3549.0	3549.5	Sell		1,768,560	11806	LSE
01:14:48	3549.0	1	AT	3549.0	3550.0	Sell		1,768,558	11805	LSE
01:14:43	3549.0	45	AT	3549.0	3550.0	Sell		1,768,557	11804	LSE
01:14:43	3549.0	55	AT	3549.0	3550.0	Sell		1,768,512	11803	LSE
01:14:37	3549.0	45	AT	3549.0	3550.0	Sell		1,768,457	11802	LSE
01:14:37	3549.0	100	AT	3549.0	3550.0	Sell		1,768,412	11801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions