Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:51	3515.0	134	AT	3508.5	3515.0	Buy		991,098	3451	LSE
23:30:51	3514.0	177	AT	3508.0	3514.0	Buy		990,964	3450	LSE
23:30:51	3512.5	77	AT	3508.0	3512.5	Buy		990,787	3449	LSE
23:30:51	3512.5	100	AT	3508.0	3512.5	Buy		990,710	3448	LSE
23:30:51	3511.5	162	AT	3508.0	3511.5	Buy		990,610	3447	LSE
23:30:51	3510.0	3	AT	3508.0	3510.0	Buy		990,448	3446	LSE
23:30:51	3510.0	9	AT	3508.0	3510.0	Buy		990,445	3445	LSE
23:30:51	3510.0	138	AT	3508.0	3510.0	Buy		990,436	3444	LSE
23:30:51	3510.0	10	AT	3508.5	3510.0	Buy		990,298	3443	LSE
23:30:51	3510.0	10	AT	3508.0	3510.0	Buy		990,288	3442	LSE
23:30:51	3510.0	10	AT	3508.0	3510.0	Buy		990,278	3441	LSE
23:30:51	3508.0	7	AT	3506.0	3508.0	Buy		990,268	3440	LSE
23:30:51	3508.0	82	AT	3506.0	3508.0	Buy		990,261	3439	LSE
23:30:51	3508.0	88	AT	3506.0	3508.0	Buy		990,179	3438	LSE
23:30:51	3508.0	12	AT	3506.0	3508.0	Buy		990,091	3437	LSE
23:30:51	3508.0	65	AT	3506.0	3508.0	Buy		990,079	3436	LSE
23:30:51	3508.0	100	AT	3506.0	3508.0	Buy		990,014	3435	LSE
23:30:51	3506.0	77	AT	3505.0	3506.0	Buy		989,914	3434	LSE
23:30:51	3506.0	100	AT	3505.0	3506.0	Buy		989,837	3433	LSE
23:30:51	3505.5	149	AT	3504.5	3505.5	Buy		989,737	3432	LSE
23:30:51	3505.5	51	AT	3504.5	3505.5	Buy		989,588	3431	LSE
23:30:51	3505.5	99	AT	3504.5	3505.5	Buy		989,537	3430	LSE
23:30:50	3505.5	46	AT	3504.0	3505.5	Buy		989,438	3429	LSE
23:30:50	3505.5	254	AT	3504.0	3505.5	Buy		989,392	3428	LSE
23:30:50	3505.5	200	AT	3504.0	3505.5	Buy		989,138	3427	LSE
23:30:50	3505.5	100	AT	3504.0	3505.5	Buy		988,938	3426	LSE
23:30:50	3505.5	86	AT	3504.0	3505.5	Buy		988,838	3425	LSE
23:30:50	3505.5	123	AT	3502.0	3505.5	Buy		988,752	3424	LSE
23:30:50	3504.0	4	AT	3502.0	3504.0	Buy		988,629	3423	LSE
23:30:50	3504.0	100	AT	3503.0	3504.0	Buy		988,625	3422	LSE
23:30:50	3504.0	73	AT	3503.0	3504.0	Buy		988,525	3421	LSE
23:30:50	3502.0	50	AT	3501.5	3502.0	Buy		988,452	3420	LSE
23:30:50	3502.0	127	AT	3501.5	3502.0	Buy		988,402	3419	LSE
23:30:49	3501.0	25	AT	3499.5	3501.0	Buy		988,275	3418	LSE
23:30:49	3501.0	121	AT	3499.5	3501.0	Buy		988,250	3417	LSE
23:30:49	3500.5	68	AT	3498.5	3500.5	Buy		988,129	3416	LSE
23:30:49	3500.5	109	AT	3498.0	3500.5	Buy		988,061	3415	LSE
23:30:49	3500.0	24	AT	3498.0	3500.0	Buy		987,952	3414	LSE
23:30:49	3500.0	200	AT	3497.5	3500.0	Buy		987,928	3413	LSE
23:30:47	3498.0	100	AT	3498.0	3500.0	Sell		987,728	3412	LSE
23:30:47	3500.0	100	AT	3498.0	3500.0	Buy		987,628	3411	LSE
23:30:47	3499.5	60	AT	3498.0	3499.5	Buy		987,528	3410	LSE
23:30:47	3499.0	140	AT	3498.0	3499.0	Buy		987,468	3409	LSE
23:30:46	3499.0	37	AT	3498.0	3499.0	Buy		987,328	3408	LSE
23:30:46	3498.0	200	AT	3496.0	3498.0	Buy		987,291	3407	LSE
23:30:40	3498.0	85	AT	3492.0	3498.0	Buy		987,091	3406	LSE
23:30:40	3488.0	34	AT	3488.0	3499.0	Sell		987,006	3405	LSE
23:30:40	3497.5	213	AT	3496.5	3497.5	Buy		986,972	3404	LSE
23:30:40	3497.5	23	AT	3496.5	3497.5	Buy		986,759	3403	LSE
23:30:40	3497.0	177	AT	3496.5	3497.0	Buy		986,736	3402	LSE
23:30:40	3496.0	36	AT	3488.0	3496.0	Buy		986,559	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions