Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (00:25-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:15	3550.0	26	AT	3549.5	3550.0	Buy		1,501,837	9001	LSE
00:25:15	3550.0	56	AT	3549.5	3550.0	Buy		1,501,811	9000	LSE
00:25:15	3550.0	89	AT	3549.5	3550.0	Buy		1,501,755	8999	LSE
00:25:15	3550.0	29	AT	3549.5	3550.0	Buy		1,501,666	8998	LSE
00:25:15	3550.0	26	AT	3549.5	3550.0	Buy		1,501,637	8997	LSE
00:25:15	3549.5	1	AT	3549.5	3550.0	Sell		1,501,611	8996	LSE
00:25:12	3549.5	5	AT	3549.5	3550.0	Sell		1,501,610	8995	LSE
00:25:11	3550.0	147	AT	3549.5	3550.0	Buy		1,501,605	8994	LSE
00:25:11	3550.0	42	AT	3549.5	3550.0	Buy		1,501,458	8993	LSE
00:25:11	3550.0	7	AT	3549.5	3550.0	Buy		1,501,416	8992	LSE
00:25:11	3550.0	18	AT	3549.0	3550.0	Buy		1,501,409	8991	LSE
00:25:10	3549.5	123	AT	3549.5	3550.0	Sell		1,501,391	8990	LSE
00:25:10	3550.0	18	AT	3549.5	3550.0	Buy		1,501,268	8989	LSE
00:25:10	3549.0	337	AT	3549.0	3550.0	Sell		1,501,250	8988	LSE
00:25:10	3549.0	200	AT	3549.0	3550.0	Sell		1,500,913	8987	LSE
00:25:10	3550.0	3	AT	3549.0	3550.0	Buy		1,500,713	8986	LSE
00:25:10	3550.0	79	AT	3549.0	3550.0	Buy		1,500,710	8985	LSE
00:25:09	3549.5	269	AT	3549.5	3550.0	Sell		1,500,631	8984	LSE
00:25:08	3549.5	114	AT	3549.5	3550.0	Sell		1,500,362	8983	LSE
00:25:08	3549.5	111	AT	3549.0	3549.5	Buy		1,500,248	8982	LSE
00:25:08	3549.5	91	AT	3549.0	3549.5	Buy		1,500,137	8981	LSE
00:25:08	3548.5	92	AT	3548.5	3549.5	Sell		1,500,046	8980	LSE
00:25:08	3548.5	58	AT	3548.5	3549.5	Sell		1,499,954	8979	LSE
00:25:08	3548.5	91	AT	3548.5	3550.0	Sell		1,499,896	8978	LSE
00:25:08	3548.5	301	AT	3548.5	3550.0	Sell		1,499,805	8977	LSE
00:25:06	3550.0	16	AT	3548.0	3550.0	Buy		1,499,504	8976	LSE
00:25:05	3550.0	36	AT	3548.0	3550.0	Buy		1,499,488	8975	LSE
00:25:05	3550.0	8	AT	3548.0	3550.0	Buy		1,499,452	8974	LSE
00:25:05	3550.0	7	AT	3548.0	3550.0	Buy		1,499,444	8973	LSE
00:25:05	3548.0	16	AT	3548.0	3550.0	Sell		1,499,437	8972	LSE
00:25:05	3550.0	31	AT	3548.0	3550.0	Buy		1,499,421	8971	LSE
00:25:05	3549.5	38	AT	3548.0	3549.5	Buy		1,499,390	8970	LSE
00:25:05	3549.5	140	AT	3548.0	3549.5	Buy		1,499,352	8969	LSE
00:25:05	3549.5	18	AT	3548.0	3549.5	Buy		1,499,212	8968	LSE
00:25:05	3549.5	88	AT	3548.0	3549.5	Buy		1,499,194	8967	LSE
00:25:05	3549.5	54	AT	3548.0	3549.5	Buy		1,499,106	8966	LSE
00:25:05	3549.5	100	AT	3548.0	3549.5	Buy		1,499,052	8965	LSE
00:25:05	3549.5	467	AT	3549.5	3550.0	Sell		1,498,952	8964	LSE
00:25:05	3549.5	32	AT	3549.5	3550.0	Sell		1,498,485	8963	LSE
00:25:05	3549.5	35	AT	3549.5	3550.0	Sell		1,498,453	8962	LSE
00:25:05	3549.5	20	AT	3549.0	3549.5	Buy		1,498,418	8961	LSE
00:25:05	3549.5	12	AT	3549.0	3549.5	Buy		1,498,398	8960	LSE
00:25:05	3549.5	68	AT	3549.0	3549.5	Buy		1,498,386	8959	LSE
00:25:05	3549.0	242	AT	3549.0	3549.5	Sell		1,498,318	8958	LSE
00:25:05	3549.0	100	AT	3549.0	3549.5	Sell		1,498,076	8957	LSE
00:25:05	3549.0	132	AT	3549.0	3549.5	Sell		1,497,976	8956	LSE
00:25:05	3549.0	132	AT	3549.0	3549.5	Sell		1,497,844	8955	LSE
00:25:05	3549.0	522	AT	3549.0	3549.5	Sell		1,497,712	8954	LSE
00:25:05	3549.0	869	AT	3549.0	3549.5	Sell		1,497,190	8953	LSE
00:25:05	3549.5	35	AT	3548.5	3549.5	Buy		1,496,321	8952	LSE
00:25:05	3549.5	72	AT	3548.0	3549.5	Buy		1,496,286	8951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions