Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (18:45-18:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:45:22	3520.0	27	AT	3514.0	3523.0	Buy		52,400	401	LSE
18:45:22	3520.0	450	AT	3520.0	3523.0	Sell		52,373	400	LSE
18:45:22	3520.5	60	AT	3520.5	3523.0	Sell		51,923	399	LSE
18:45:22	3521.75	4000	AT	3520.5	3523.0			51,863	398	LSE
18:45:21	3520.5	163	AT	3520.5	3523.0	Sell		47,863	397	LSE
18:45:21	3522.0	282	AT	3521.0	3523.0			47,700	396	LSE
18:45:20	3522.0	282	AT	3521.0	3523.0			47,418	395	LSE
18:45:18	3522.0	282	AT	3521.0	3523.0			47,136	394	LSE
18:45:17	3520.5	77	AT	3520.5	3523.5	Sell		46,854	393	LSE
18:45:17	3521.0	103	AT	3521.0	3523.5	Sell		46,777	392	LSE
18:45:17	3521.0	2	AT	3521.0	3523.5	Sell		46,674	391	LSE
18:45:17	3521.0	47	AT	3521.0	3523.5	Sell		46,672	390	LSE
18:45:17	3521.0	27	AT	3521.0	3523.5	Sell		46,625	389	LSE
18:45:17	3521.0	128	AT	3521.0	3523.5	Sell		46,598	388	LSE
18:45:17	3521.0	479	AT	3521.0	3523.5	Sell		46,470	387	LSE
18:45:17	3521.0	102	AT	3521.0	3523.5	Sell		45,991	386	LSE
18:45:17	3521.0	198	AT	3521.0	3523.5	Sell		45,889	385	LSE
18:43:59	3525.0	153	AT	3525.0	3527.0	Sell		45,691	384	LSE
18:43:59	3525.0	77	AT	3525.0	3527.0	Sell		45,538	383	LSE
18:43:39	3525.0	2	AT	3521.0	3528.5	Buy		45,461	382	LSE
18:43:39	3525.0	428	AT	3525.0	3528.5	Sell		45,459	381	LSE
18:43:25	3525.683	220	O	3525.0	3528.5	Sell		45,031	380	LSE
18:41:02	3525.0	22	AT	3525.0	3528.5	Sell		44,811	379	LSE
18:40:52	3525.806	425	O	3525.0	3528.5	Sell		44,789	378	LSE
18:40:39	3525.0	152	AT	3521.0	3528.5	Buy		44,364	377	LSE
18:40:39	3525.0	298	AT	3525.0	3528.5	Sell		44,212	376	LSE
18:40:39	3525.0	152	AT	3525.0	3528.5	Sell		43,914	375	LSE
18:40:39	3526.75	96	AT	3525.0	3528.5			43,762	374	LSE
18:40:39	3525.0	101	AT	3525.0	3528.5	Sell		43,666	373	LSE
18:40:39	3525.0	167	AT	3525.0	3528.5	Sell		43,565	372	LSE
18:40:39	3525.0	134	AT	3525.0	3528.5	Sell		43,398	371	LSE
18:40:38	3525.0	48	AT	3525.0	3529.0	Sell		43,264	370	LSE
18:40:38	3525.0	152	AT	3525.0	3529.0	Sell		43,216	369	LSE
18:40:38	3525.0	107	AT	3525.0	3529.0	Sell		43,064	368	LSE
18:40:38	3525.0	25	AT	3525.0	3529.0	Sell		42,957	367	LSE
18:40:38	3525.0	302	AT	3525.0	3529.0	Sell		42,932	366	LSE
18:40:13	3525.0	148	AT	3525.0	3529.0	Sell		42,630	365	LSE
18:40:13	3525.0	461	AT	3521.0	3529.0			42,482	364	LSE
18:40:13	3525.0	151	AT	3525.0	3529.0	Sell		42,021	363	LSE
18:40:13	3525.0	64	AT	3525.0	3529.0	Sell		41,870	362	LSE
18:40:13	3525.0	82	AT	3525.0	3529.0	Sell		41,806	361	LSE
18:40:12	3525.0	304	AT	3525.0	3529.0	Sell		41,724	360	LSE
18:40:11	3525.0	261	AT	3525.0	3529.0	Sell		41,420	359	LSE
18:40:10	3525.0	189	AT	3525.0	3529.0	Sell		41,159	358	LSE
18:40:10	3525.0	105	AT	3521.0	3529.0			40,970	357	LSE
18:40:10	3525.0	69	AT	3525.0	3529.0	Sell		40,865	356	LSE
18:40:10	3525.0	46	AT	3525.0	3529.0	Sell		40,796	355	LSE
18:40:10	3525.0	450	AT	3525.0	3529.0	Sell		40,750	354	LSE
18:40:07	3525.0	450	AT	3525.0	3530.0	Sell		40,300	353	LSE
18:40:07	3525.0	224	AT	3525.0	3530.0	Sell		39,850	352	LSE
18:40:07	3525.0	76	AT	3525.0	3530.0	Sell		39,626	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions