Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (01:14-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:37	3549.0	100	AT	3549.0	3550.0	Sell		1,768,412	11801	LSE
01:14:37	3549.5	3	AT	3549.5	3550.0	Sell		1,768,312	11800	LSE
01:14:37	3550.0	100	AT	3549.5	3550.0	Buy		1,768,309	11799	LSE
01:14:36	3550.0	14	AT	3549.5	3550.0	Buy		1,768,209	11798	LSE
01:14:36	3550.0	14	AT	3549.5	3550.0	Buy		1,768,195	11797	LSE
01:14:36	3550.0	83	AT	3549.5	3550.0	Buy		1,768,181	11796	LSE
01:14:36	3550.0	100	AT	3549.5	3550.0	Buy		1,768,098	11795	LSE
01:14:36	3550.0	57	AT	3549.5	3550.0	Buy		1,767,998	11794	LSE
01:14:36	3550.0	100	AT	3549.5	3550.0	Buy		1,767,941	11793	LSE
01:14:36	3550.0	43	AT	3549.5	3550.0	Buy		1,767,841	11792	LSE
01:14:36	3550.0	117	AT	3549.5	3550.0	Buy		1,767,798	11791	LSE
01:14:36	3550.0	100	AT	3549.5	3550.0	Buy		1,767,681	11790	LSE
01:14:36	3550.0	9	AT	3548.5	3550.0	Buy		1,767,581	11789	LSE
01:14:36	3550.0	100	AT	3548.5	3550.0	Buy		1,767,572	11788	LSE
01:14:36	3549.5	8	AT	3548.5	3549.5	Buy		1,767,472	11787	LSE
01:14:36	3549.5	50	AT	3548.5	3549.5	Buy		1,767,464	11786	LSE
01:14:36	3549.5	33	AT	3548.5	3549.5	Buy		1,767,414	11785	LSE
01:14:36	3549.5	55	AT	3548.5	3549.5	Buy		1,767,381	11784	LSE
01:14:36	3549.5	245	AT	3548.5	3549.5	Buy		1,767,326	11783	LSE
01:14:36	3549.5	100	AT	3548.5	3549.5	Buy		1,767,081	11782	LSE
01:14:36	3549.5	200	AT	3548.5	3549.5	Buy		1,766,981	11781	LSE
01:14:36	3549.0	158	AT	3549.0	3549.5	Sell		1,766,781	11780	LSE
01:14:36	3549.0	35	AT	3549.0	3549.5	Sell		1,766,623	11779	LSE
01:14:36	3549.5	100	AT	3549.0	3549.5	Buy		1,766,588	11778	LSE
01:14:36	3549.0	465	AT	3549.0	3549.5	Sell		1,766,488	11777	LSE
01:14:36	3549.5	400	AT	3549.5	3550.0	Sell		1,766,023	11776	LSE
01:14:36	3549.5	100	AT	3549.5	3550.0	Sell		1,765,623	11775	LSE
01:14:33	3550.0	1	AT	3550.0	3550.5	Sell		1,765,523	11774	LSE
01:14:33	3550.5	20	AT	3549.5	3550.5	Buy		1,765,522	11773	LSE
01:14:33	3550.0	9	AT	3550.0	3550.5	Sell		1,765,502	11772	LSE
01:14:28	3549.5	100	AT	3549.5	3550.5	Sell		1,765,493	11771	LSE
01:14:28	3549.5	100	AT	3549.5	3550.5	Sell		1,765,393	11770	LSE
01:14:28	3549.5	31	AT	3549.5	3550.5	Sell		1,765,293	11769	LSE
01:14:25	3550.0	428	AT	3550.0	3550.5	Sell		1,765,262	11768	LSE
01:14:25	3550.0	33	AT	3549.5	3550.0	Buy		1,764,834	11767	LSE
01:14:25	3550.0	20	AT	3549.5	3550.0	Buy		1,764,801	11766	LSE
01:14:25	3550.0	40	AT	3549.5	3550.0	Buy		1,764,781	11765	LSE
01:14:24	3550.5	20	AT	3549.0	3550.5	Buy		1,764,741	11764	LSE
01:14:24	3550.5	20	AT	3549.0	3550.5	Buy		1,764,721	11763	LSE
01:14:24	3550.5	20	AT	3549.0	3550.5	Buy		1,764,701	11762	LSE
01:14:24	3550.0	191	AT	3549.0	3550.0	Buy		1,764,681	11761	LSE
01:14:24	3550.0	7	AT	3549.0	3550.0	Buy		1,764,490	11760	LSE
01:14:24	3550.0	73	AT	3549.0	3550.0	Buy		1,764,483	11759	LSE
01:14:24	3550.0	20	AT	3549.0	3550.0	Buy		1,764,410	11758	LSE
01:14:24	3550.0	40	AT	3549.0	3550.0	Buy		1,764,390	11757	LSE
01:14:24	3550.0	20	AT	3549.0	3550.0	Buy		1,764,350	11756	LSE
01:14:23	3549.0	48	AT	3549.0	3550.5	Sell		1,764,330	11755	LSE
01:14:23	3549.0	100	AT	3549.0	3550.5	Sell		1,764,282	11754	LSE
01:14:23	3549.5	198	AT	3549.5	3550.5	Sell		1,764,182	11753	LSE
01:14:23	3549.5	57	AT	3549.5	3550.5	Sell		1,763,984	11752	LSE
01:14:23	3550.0	423	AT	3549.5	3550.0	Buy		1,763,927	11751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions