![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:47:01 | 3472.0 | 1 | O | 3464.5 | 3468.0 | Buy | 206,664 | 501 | LSE | |
18:47:01 | 3464.5 | 127 | AT | 3464.5 | 3468.0 | Sell | 206,663 | 500 | LSE | |
18:47:01 | 3464.5 | 66 | AT | 3464.5 | 3468.0 | Sell | 206,536 | 499 | LSE | |
18:47:01 | 3464.5 | 106 | AT | 3464.5 | 3468.0 | Sell | 206,470 | 498 | LSE | |
18:46:56 | 3468.75 | 270 | AT | 3464.5 | 3473.0 | 206,364 | 497 | LSE | ||
18:46:56 | 3470.0 | 305 | AT | 3470.0 | 3473.0 | Sell | 206,094 | 496 | LSE | |
18:46:56 | 3470.0 | 355 | AT | 3470.0 | 3473.0 | Sell | 205,789 | 495 | LSE | |
18:46:56 | 3471.0 | 107 | AT | 3471.0 | 3473.0 | Sell | 205,434 | 494 | LSE | |
18:46:56 | 3471.0 | 3 | AT | 3471.0 | 3473.0 | Sell | 205,327 | 493 | LSE | |
18:46:56 | 3471.0 | 219 | AT | 3471.0 | 3473.0 | Sell | 205,324 | 492 | LSE | |
18:46:56 | 3473.25 | 607 | AT | 3470.0 | 3476.5 | 205,105 | 491 | LSE | ||
18:46:56 | 3471.0 | 110 | AT | 3471.0 | 3476.5 | Sell | 204,498 | 490 | LSE | |
18:46:56 | 3471.0 | 141 | AT | 3471.0 | 3476.5 | Sell | 204,388 | 489 | LSE | |
18:46:56 | 3471.0 | 122 | AT | 3471.0 | 3476.5 | Sell | 204,247 | 488 | LSE | |
18:46:56 | 3471.0 | 23 | AT | 3471.0 | 3476.5 | Sell | 204,125 | 487 | LSE | |
18:46:56 | 3473.75 | 10000 | AT | 3471.0 | 3476.5 | 204,102 | 486 | LSE | ||
18:46:47 | 3471.0 | 77 | AT | 3471.0 | 3476.5 | Sell | 194,102 | 485 | LSE | |
18:46:47 | 3471.0 | 87 | AT | 3471.0 | 3476.5 | Sell | 194,025 | 484 | LSE | |
18:46:47 | 3471.0 | 113 | AT | 3471.0 | 3476.5 | Sell | 193,938 | 483 | LSE | |
18:46:47 | 3473.75 | 648 | AT | 3471.0 | 3476.5 | 193,825 | 482 | LSE | ||
18:46:47 | 3473.75 | 722 | AT | 3471.0 | 3476.5 | 193,177 | 481 | LSE | ||
18:46:47 | 3473.75 | 10000 | AT | 3471.0 | 3476.5 | 192,455 | 480 | LSE | ||
18:46:43 | 3473.75 | 648 | O | 3471.0 | 3476.5 | 182,455 | 479 | LSE | ||
18:46:43 | 3473.75 | 648 | O | 3471.0 | 3476.5 | 181,807 | 478 | LSE | ||
18:46:43 | 3473.75 | 648 | O | 3471.0 | 3476.5 | 181,159 | 477 | LSE | ||
18:46:43 | 3473.75 | 648 | O | 3471.0 | 3476.5 | 180,511 | 476 | LSE | ||
18:46:43 | 3473.75 | 1000 | AT | 3471.0 | 3476.5 | 179,863 | 475 | LSE | ||
18:46:41 | 3525.0 | 50000 | O | 3471.0 | 3476.5 | Buy | 178,863 | 474 | LSE | |
18:46:34 | 3473.75 | 1363 | AT | 3471.0 | 3476.5 | 128,863 | 473 | LSE | ||
18:46:32 | 3473.5 | 200 | AT | 3470.5 | 3476.5 | 127,500 | 472 | LSE | ||
18:46:32 | 3473.5 | 200 | AT | 3470.5 | 3476.5 | 127,300 | 471 | LSE | ||
18:46:31 | 3473.5 | 200 | AT | 3470.5 | 3476.5 | 127,100 | 470 | LSE | ||
18:46:30 | 3473.5 | 952 | AT | 3470.5 | 3476.5 | 126,900 | 469 | LSE | ||
18:46:19 | 3471.75 | 882 | AT | 3467.0 | 3476.5 | 125,948 | 468 | LSE | ||
18:46:16 | 3467.0 | 749 | AT | 3467.0 | 3476.5 | Sell | 125,066 | 467 | LSE | |
18:46:16 | 3471.75 | 468 | AT | 3467.0 | 3476.5 | 124,317 | 466 | LSE | ||
18:46:16 | 3471.75 | 10000 | AT | 3467.0 | 3476.5 | 123,849 | 465 | LSE | ||
18:46:12 | 3471.25 | 147 | AT | 3466.0 | 3476.5 | 113,849 | 464 | LSE | ||
18:46:12 | 3465.5 | 62 | AT | 3465.5 | 3476.5 | Sell | 113,702 | 463 | LSE | |
18:46:12 | 3465.5 | 121 | AT | 3465.5 | 3476.5 | Sell | 113,640 | 462 | LSE | |
18:46:12 | 3465.5 | 190 | AT | 3465.5 | 3476.5 | Sell | 113,519 | 461 | LSE | |
18:46:12 | 3471.0 | 186 | AT | 3465.5 | 3476.5 | 113,329 | 460 | LSE | ||
18:46:12 | 3471.0 | 10000 | AT | 3465.5 | 3476.5 | 113,143 | 459 | LSE | ||
18:46:09 | 3464.5 | 54 | AT | 3464.5 | 3476.5 | Sell | 103,143 | 458 | LSE | |
18:46:09 | 3464.5 | 159 | AT | 3464.5 | 3489.0 | Sell | 103,089 | 457 | LSE | |
18:46:09 | 3476.75 | 1012 | AT | 3464.5 | 3489.0 | 102,930 | 456 | LSE | ||
18:46:08 | 3476.75 | 492 | AT | 3464.5 | 3489.0 | 101,918 | 455 | LSE | ||
18:46:08 | 3476.75 | 5000 | AT | 3464.5 | 3489.0 | 101,426 | 454 | LSE | ||
18:46:06 | 3476.75 | 796 | AT | 3464.5 | 3489.0 | 96,426 | 453 | LSE | ||
18:46:02 | 3476.75 | 137 | AT | 3464.5 | 3489.0 | 95,630 | 452 | LSE | ||
18:46:01 | 3476.75 | 148 | AT | 3464.5 | 3489.0 | 95,493 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions