Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (23:50-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:58	3530.5	100	AT	3529.5	3530.5	Buy		1,304,164	6351	LSE
23:50:58	3529.5	149	AT	3529.5	3531.0	Sell		1,304,064	6350	LSE
23:50:58	3530.0	158	AT	3529.5	3530.0	Buy		1,303,915	6349	LSE
23:50:58	3530.0	47	AT	3529.5	3530.0	Buy		1,303,757	6348	LSE
23:50:58	3530.0	58	AT	3529.5	3530.0	Buy		1,303,710	6347	LSE
23:50:58	3530.0	5	AT	3529.5	3530.0	Buy		1,303,652	6346	LSE
23:50:58	3530.0	90	AT	3529.5	3530.0	Buy		1,303,647	6345	LSE
23:50:58	3530.0	100	AT	3529.5	3530.0	Buy		1,303,557	6344	LSE
23:50:58	3530.0	14	AT	3529.5	3530.0	Buy		1,303,457	6343	LSE
23:50:58	3530.0	209	AT	3529.5	3530.0	Buy		1,303,443	6342	LSE
23:50:58	3530.0	77	AT	3529.5	3530.0	Buy		1,303,234	6341	LSE
23:50:58	3529.5	113	AT	3523.5	3529.5	Buy		1,303,157	6340	LSE
23:50:58	3529.5	100	AT	3523.5	3529.5	Buy		1,303,044	6339	LSE
23:50:58	3530.0	27	AT	3523.0	3530.0	Buy		1,302,944	6338	LSE
23:50:58	3529.5	259	AT	3523.0	3529.5	Buy		1,302,917	6337	LSE
23:50:58	3529.5	214	AT	3523.0	3529.5	Buy		1,302,658	6336	LSE
23:50:58	3529.5	60	AT	3523.0	3529.5	Buy		1,302,444	6335	LSE
23:50:58	3529.5	16	AT	3523.0	3529.5	Buy		1,302,384	6334	LSE
23:50:58	3528.0	261	AT	3528.0	3530.0	Sell		1,302,368	6333	LSE
23:50:58	3530.0	110	AT	3528.0	3530.0	Buy		1,302,107	6332	LSE
23:50:58	3530.0	142	AT	3528.0	3530.0	Buy		1,301,997	6331	LSE
23:50:58	3530.0	35	AT	3528.0	3530.0	Buy		1,301,855	6330	LSE
23:50:58	3530.0	65	AT	3528.0	3530.0	Buy		1,301,820	6329	LSE
23:50:58	3530.0	80	AT	3528.0	3530.0	Buy		1,301,755	6328	LSE
23:50:58	3530.0	80	AT	3528.0	3530.0	Buy		1,301,675	6327	LSE
23:50:58	3530.0	40	AT	3528.0	3530.0	Buy		1,301,595	6326	LSE
23:50:58	3530.0	100	AT	3528.0	3530.0	Buy		1,301,555	6325	LSE
23:50:55	3530.0	1	AT	3528.0	3530.0	Buy		1,301,455	6324	LSE
23:50:54	3530.0	1	AT	3528.0	3530.0	Buy		1,301,454	6323	LSE
23:50:54	3530.0	70	AT	3528.0	3530.0	Buy		1,301,453	6322	LSE
23:50:40	3525.0	148	AT	3525.0	3530.0	Sell		1,301,383	6321	LSE
23:50:24	3530.0	1	AT	3524.0	3530.0	Buy		1,301,235	6320	LSE
23:50:24	3530.5	13	AT	3523.0	3530.5	Buy		1,301,234	6319	LSE
23:50:24	3530.5	13	AT	3523.0	3530.5	Buy		1,301,221	6318	LSE
23:50:24	3528.5	59	AT	3528.5	3530.5	Sell		1,301,208	6317	LSE
23:50:24	3528.5	40	AT	3528.5	3530.5	Sell		1,301,149	6316	LSE
23:50:24	3528.5	261	AT	3528.5	3530.5	Sell		1,301,109	6315	LSE
23:50:21	3530.5	6	AT	3528.5	3530.5	Buy		1,300,848	6314	LSE
23:50:21	3530.5	6	AT	3528.5	3530.5	Buy		1,300,842	6313	LSE
23:50:21	3530.5	55	AT	3528.5	3530.5	Buy		1,300,836	6312	LSE
23:50:21	3530.5	11	AT	3528.5	3530.5	Buy		1,300,781	6311	LSE
23:50:21	3530.5	34	AT	3528.5	3530.5	Buy		1,300,770	6310	LSE
23:50:21	3530.5	100	AT	3528.5	3530.5	Buy		1,300,736	6309	LSE
23:50:20	3530.5	50	AT	3528.5	3530.5	Buy		1,300,636	6308	LSE
23:50:13	3530.5	15	AT	3528.5	3530.5	Buy		1,300,586	6307	LSE
23:50:11	3530.5	8	AT	3528.5	3530.5	Buy		1,300,571	6306	LSE
23:50:11	3530.5	62	AT	3528.5	3530.5	Buy		1,300,563	6305	LSE
23:50:10	3530.5	20	AT	3528.5	3530.5	Buy		1,300,501	6304	LSE
23:50:09	3530.5	1	AT	3524.5	3530.5	Buy		1,300,481	6303	LSE
23:50:09	3530.5	12	AT	3524.5	3530.5	Buy		1,300,480	6302	LSE
23:50:09	3530.5	12	AT	3524.5	3530.5	Buy		1,300,468	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions