Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (23:41-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:43	3524.5	8	AT	3524.0	3524.5	Buy		1,229,831	5401	LSE
23:41:43	3524.5	64	AT	3524.0	3524.5	Buy		1,229,823	5400	LSE
23:41:43	3524.0	100	AT	3524.0	3524.5	Sell		1,229,759	5399	LSE
23:41:43	3524.0	60	AT	3524.0	3524.5	Sell		1,229,659	5398	LSE
23:41:43	3524.0	101	AT	3524.0	3525.0	Sell		1,229,599	5397	LSE
23:41:43	3524.5	47	AT	3524.5	3525.0	Sell		1,229,498	5396	LSE
23:41:43	3525.0	965	AT	3524.5	3525.0	Buy		1,229,451	5395	LSE
23:41:43	3525.0	500	AT	3524.5	3525.0	Buy		1,228,486	5394	LSE
23:41:37	3524.5	249	AT	3524.0	3524.5	Buy		1,227,986	5393	LSE
23:41:37	3524.5	2	AT	3524.0	3524.5	Buy		1,227,737	5392	LSE
23:41:36	3524.5	42	AT	3524.0	3524.5	Buy		1,227,735	5391	LSE
23:41:36	3524.5	42	AT	3523.5	3524.5	Buy		1,227,693	5390	LSE
23:41:36	3523.5	120	AT	3523.5	3524.5	Sell		1,227,651	5389	LSE
23:41:36	3523.5	100	AT	3523.5	3524.5	Sell		1,227,531	5388	LSE
23:41:36	3524.5	88	AT	3522.0	3524.5	Buy		1,227,431	5387	LSE
23:41:36	3522.5	118	AT	3522.5	3525.0	Sell		1,227,343	5386	LSE
23:41:36	3525.0	100	AT	3522.5	3525.0	Buy		1,227,225	5385	LSE
23:41:36	3522.5	38	AT	3522.5	3525.0	Sell		1,227,125	5384	LSE
23:41:36	3522.5	110	AT	3522.5	3525.0	Sell		1,227,087	5383	LSE
23:41:36	3524.5	100	AT	3522.5	3524.5	Buy		1,226,977	5382	LSE
23:41:36	3524.5	104	AT	3522.5	3524.5	Buy		1,226,877	5381	LSE
23:41:36	3524.5	231	AT	3522.5	3524.5	Buy		1,226,773	5380	LSE
23:41:36	3524.5	61	AT	3522.5	3524.5	Buy		1,226,542	5379	LSE
23:41:32	3522.6	20	O	3522.5	3524.5	Sell		1,226,481	5378	LSE
23:41:25	3524.5	1	AT	3522.5	3524.5	Buy		1,226,461	5377	LSE
23:41:24	3524.5	75	AT	3522.5	3524.5	Buy		1,226,460	5376	LSE
23:41:24	3524.5	10	AT	3522.5	3524.5	Buy		1,226,385	5375	LSE
23:41:24	3524.5	10	AT	3522.5	3524.5	Buy		1,226,375	5374	LSE
23:41:24	3522.5	38	AT	3522.5	3524.5	Sell		1,226,365	5373	LSE
23:41:24	3522.5	110	AT	3522.5	3524.5	Sell		1,226,327	5372	LSE
23:41:24	3524.5	50	AT	3522.5	3524.5	Buy		1,226,217	5371	LSE
23:41:24	3524.5	50	AT	3522.5	3524.5	Buy		1,226,167	5370	LSE
23:41:22	3524.5	72	AT	3522.0	3524.5	Buy		1,226,117	5369	LSE
23:41:07	3522.0	153	AT	3521.0	3522.0	Buy		1,226,045	5368	LSE
23:41:07	3522.0	209	AT	3521.0	3522.0	Buy		1,225,892	5367	LSE
23:41:04	3524.5	16	AT	3521.0	3524.5	Buy		1,225,683	5366	LSE
23:41:04	3524.5	7	AT	3521.0	3524.5	Buy		1,225,667	5365	LSE
23:41:04	3524.5	5	AT	3521.0	3524.5	Buy		1,225,660	5364	LSE
23:41:04	3524.5	1	AT	3521.0	3524.5	Buy		1,225,655	5363	LSE
23:41:04	3524.5	33	AT	3520.0	3524.5	Buy		1,225,654	5362	LSE
23:41:04	3524.5	7	AT	3520.0	3524.5	Buy		1,225,621	5361	LSE
23:41:04	3524.5	10	AT	3520.0	3524.5	Buy		1,225,614	5360	LSE
23:41:04	3524.5	10	AT	3520.0	3524.5	Buy		1,225,604	5359	LSE
23:41:03	3524.5	1	AT	3520.0	3524.5	Buy		1,225,594	5358	LSE
23:41:03	3524.5	5	AT	3520.0	3524.5	Buy		1,225,593	5357	LSE
23:41:03	3519.5	15	AT	3519.5	3523.0	Sell		1,225,588	5356	LSE
23:41:03	3523.0	300	AT	3519.5	3523.0	Buy		1,225,573	5355	LSE
23:41:03	3523.0	20	AT	3522.0	3523.0	Buy		1,225,273	5354	LSE
23:41:03	3521.5	15	AT	3519.5	3521.5	Buy		1,225,253	5353	LSE
23:41:03	3521.5	100	AT	3519.5	3521.5	Buy		1,225,238	5352	LSE
23:41:03	3521.5	80	AT	3519.5	3521.5	Buy		1,225,138	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions