Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (01:19-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:03	3541.5	3	AT	3541.5	3542.0	Sell		1,788,940	12001	LSE
01:19:02	3541.5	10	AT	3541.5	3542.0	Sell		1,788,937	12000	LSE
01:19:01	3541.5	2	AT	3541.5	3542.0	Sell		1,788,927	11999	LSE
01:19:00	3541.5	100	AT	3541.5	3542.0	Sell		1,788,925	11998	LSE
01:19:00	3541.5	100	AT	3541.5	3542.0	Sell		1,788,825	11997	LSE
01:18:59	3542.0	4	AT	3542.0	3542.5	Sell		1,788,725	11996	LSE
01:18:58	3542.0	3	AT	3542.0	3543.0	Sell		1,788,721	11995	LSE
01:18:56	3541.5	100	AT	3541.5	3543.0	Sell		1,788,718	11994	LSE
01:18:56	3541.5	100	AT	3541.5	3543.0	Sell		1,788,618	11993	LSE
01:18:53	3542.5	1	AT	3542.5	3543.5	Sell		1,788,518	11992	LSE
01:18:53	3542.5	41	AT	3542.5	3543.5	Sell		1,788,517	11991	LSE
01:18:53	3543.5	2	AT	3541.5	3543.5	Buy		1,788,476	11990	LSE
01:18:52	3542.0	1	AT	3542.0	3543.5	Sell		1,788,474	11989	LSE
01:18:52	3543.5	34	AT	3542.0	3543.5	Buy		1,788,473	11988	LSE
01:18:52	3543.5	26	AT	3542.0	3543.5	Buy		1,788,439	11987	LSE
01:18:52	3543.5	54	AT	3542.0	3543.5	Buy		1,788,413	11986	LSE
01:18:52	3543.5	100	AT	3542.0	3543.5	Buy		1,788,359	11985	LSE
01:18:52	3541.5	28	AT	3541.5	3543.5	Sell		1,788,259	11984	LSE
01:18:52	3541.5	100	AT	3541.5	3543.5	Sell		1,788,231	11983	LSE
01:18:52	3543.0	20	AT	3543.0	3543.5	Sell		1,788,131	11982	LSE
01:18:52	3543.5	112	AT	3543.0	3543.5	Buy		1,788,111	11981	LSE
01:18:52	3543.0	118	AT	3541.5	3543.0	Buy		1,787,999	11980	LSE
01:18:52	3543.0	25	AT	3541.5	3543.0	Buy		1,787,881	11979	LSE
01:18:52	3542.5	55	AT	3541.5	3542.5	Buy		1,787,856	11978	LSE
01:18:52	3542.5	100	AT	3541.5	3542.5	Buy		1,787,801	11977	LSE
01:18:52	3542.5	158	AT	3541.5	3542.5	Buy		1,787,701	11976	LSE
01:18:52	3542.5	80	AT	3541.5	3542.5	Buy		1,787,543	11975	LSE
01:18:52	3542.5	57	AT	3541.5	3542.5	Buy		1,787,463	11974	LSE
01:18:52	3542.5	27	AT	3541.5	3542.5	Buy		1,787,406	11973	LSE
01:18:52	3542.5	14	AT	3541.5	3542.5	Buy		1,787,379	11972	LSE
01:18:52	3542.5	102	AT	3541.5	3542.5	Buy		1,787,365	11971	LSE
01:18:52	3542.5	84	AT	3541.5	3542.5	Buy		1,787,263	11970	LSE
01:18:52	3542.5	20	AT	3541.5	3542.5	Buy		1,787,179	11969	LSE
01:18:51	3542.0	3	AT	3542.0	3542.5	Sell		1,787,159	11968	LSE
01:18:49	3542.0	1	AT	3542.0	3542.5	Sell		1,787,156	11967	LSE
01:18:47	3542.0	14	AT	3542.0	3542.5	Sell		1,787,155	11966	LSE
01:18:47	3542.0	24	AT	3542.0	3542.5	Sell		1,787,141	11965	LSE
01:18:46	3542.5	259	AT	3542.0	3542.5	Buy		1,787,117	11964	LSE
01:18:45	3542.5	94	AT	3542.0	3542.5	Buy		1,786,858	11963	LSE
01:18:44	3541.0	305	AT	3541.0	3542.5	Sell		1,786,764	11962	LSE
01:18:44	3541.5	100	AT	3541.5	3542.5	Sell		1,786,459	11961	LSE
01:18:44	3541.5	300	AT	3541.5	3542.5	Sell		1,786,359	11960	LSE
01:18:44	3542.0	2	AT	3542.0	3542.5	Sell		1,786,059	11959	LSE
01:18:41	3543.0	21	AT	3543.0	3543.5	Sell		1,786,057	11958	LSE
01:18:36	3544.0	6	AT	3544.0	3545.0	Sell		1,786,036	11957	LSE
01:18:33	3543.0	70	AT	3543.0	3545.0	Sell		1,786,030	11956	LSE
01:18:33	3543.0	430	AT	3543.0	3545.0	Sell		1,785,960	11955	LSE
01:18:33	3544.0	8	AT	3544.0	3545.0	Sell		1,785,530	11954	LSE
01:18:21	3544.0	79	AT	3544.0	3545.0	Sell		1,785,522	11953	LSE
01:18:21	3544.0	100	AT	3544.0	3545.0	Sell		1,785,443	11952	LSE
01:18:19	3543.5	3	AT	3543.5	3545.0	Sell		1,785,343	11951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions