Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (23:47-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:12	3524.5	28	AT	3519.5	3524.5	Buy		1,265,784	5901	LSE
23:47:12	3524.5	222	AT	3519.5	3524.5	Buy		1,265,756	5900	LSE
23:47:12	3524.0	250	AT	3519.5	3524.0	Buy		1,265,534	5899	LSE
23:47:12	3524.5	11	AT	3519.5	3524.5	Buy		1,265,284	5898	LSE
23:47:12	3524.5	18	AT	3519.5	3524.5	Buy		1,265,273	5897	LSE
23:47:12	3524.5	106	AT	3519.5	3524.5	Buy		1,265,255	5896	LSE
23:47:04	3524.5	1	AT	3518.5	3524.5	Buy		1,265,149	5895	LSE
23:47:04	3524.5	15	AT	3518.5	3524.5	Buy		1,265,148	5894	LSE
23:47:04	3524.5	15	AT	3518.5	3524.5	Buy		1,265,133	5893	LSE
23:47:04	3522.5	261	AT	3522.5	3524.5	Sell		1,265,118	5892	LSE
23:47:00	3521.0	55	AT	3521.0	3524.5	Sell		1,264,857	5891	LSE
23:47:00	3520.5	148	AT	3520.5	3524.5	Sell		1,264,802	5890	LSE
23:46:54	3524.5	1	AT	3517.5	3524.5	Buy		1,264,654	5889	LSE
23:46:54	3524.5	14	AT	3517.5	3524.5	Buy		1,264,653	5888	LSE
23:46:54	3524.5	5	AT	3517.5	3524.5	Buy		1,264,639	5887	LSE
23:46:54	3524.5	14	AT	3517.5	3524.5	Buy		1,264,634	5886	LSE
23:46:53	3524.5	100	AT	3514.0	3524.5	Buy		1,264,620	5885	LSE
23:46:53	3524.0	75	AT	3524.0	3525.0	Sell		1,264,520	5884	LSE
23:46:53	3524.0	33	AT	3524.0	3525.0	Sell		1,264,445	5883	LSE
23:46:53	3524.0	148	AT	3524.0	3525.0	Sell		1,264,412	5882	LSE
23:46:53	3524.0	2	AT	3524.0	3525.0	Sell		1,264,264	5881	LSE
23:46:53	3524.0	3	AT	3524.0	3525.0	Sell		1,264,262	5880	LSE
23:46:53	3524.0	75	AT	3524.0	3525.0	Sell		1,264,259	5879	LSE
23:46:53	3524.5	100	AT	3518.5	3524.5	Buy		1,264,184	5878	LSE
23:46:53	3524.5	78	AT	3518.5	3524.5	Buy		1,264,084	5877	LSE
23:46:53	3524.5	222	AT	3518.5	3524.5	Buy		1,264,006	5876	LSE
23:46:49	3524.5	1	AT	3518.5	3524.5	Buy		1,263,784	5875	LSE
23:46:49	3524.5	24	AT	3518.5	3524.5	Buy		1,263,783	5874	LSE
23:46:49	3524.5	24	AT	3518.5	3524.5	Buy		1,263,759	5873	LSE
23:46:48	3519.5	261	AT	3519.5	3525.0	Sell		1,263,735	5872	LSE
23:46:48	3525.0	2	AT	3519.5	3525.0	Buy		1,263,474	5871	LSE
23:46:48	3524.5	206	AT	3519.5	3524.5	Buy		1,263,472	5870	LSE
23:46:48	3524.5	234	AT	3519.5	3524.5	Buy		1,263,266	5869	LSE
23:46:48	3524.5	58	AT	3519.5	3524.5	Buy		1,263,032	5868	LSE
23:46:40	3524.5	99	AT	3518.5	3524.5	Buy		1,262,974	5867	LSE
23:46:37	3524.5	114	AT	3518.5	3524.5	Buy		1,262,875	5866	LSE
23:46:37	3525.0	91	AT	3518.5	3525.0	Buy		1,262,761	5865	LSE
23:46:34	3525.0	2	AT	3518.5	3525.0	Buy		1,262,670	5864	LSE
23:46:34	3525.0	31	AT	3518.5	3525.0	Buy		1,262,668	5863	LSE
23:46:34	3525.0	18	AT	3518.5	3525.0	Buy		1,262,637	5862	LSE
23:46:34	3524.5	31	AT	3518.5	3524.5	Buy		1,262,619	5861	LSE
23:46:33	3524.5	114	AT	3518.0	3524.5	Buy		1,262,588	5860	LSE
23:46:33	3524.5	250	AT	3518.0	3524.5	Buy		1,262,474	5859	LSE
23:46:33	3523.0	60	AT	3523.0	3525.0	Sell		1,262,224	5858	LSE
23:46:33	3523.0	88	AT	3523.0	3525.0	Sell		1,262,164	5857	LSE
23:46:33	3523.0	173	AT	3523.0	3525.0	Sell		1,262,076	5856	LSE
23:46:33	3525.0	100	AT	3523.0	3525.0	Buy		1,261,903	5855	LSE
23:46:33	3524.5	200	AT	3523.0	3524.5	Buy		1,261,803	5854	LSE
23:46:27	3525.0	6	AT	3523.0	3525.0	Buy		1,261,603	5853	LSE
23:46:27	3525.0	6	AT	3523.0	3525.0	Buy		1,261,597	5852	LSE
23:46:27	3525.0	200	AT	3523.0	3525.0	Buy		1,261,591	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions