![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:58:05 | 3487.5 | 157 | AT | 3482.0 | 3487.5 | Buy | 836,638 | 2151 | LSE | |
22:58:05 | 3487.5 | 272 | AT | 3482.0 | 3487.5 | Buy | 836,481 | 2150 | LSE | |
22:57:44 | 3487.5 | 48 | AT | 3482.0 | 3487.5 | Buy | 836,209 | 2149 | LSE | |
22:57:44 | 3487.5 | 17 | AT | 3482.0 | 3487.5 | Buy | 836,161 | 2148 | LSE | |
22:57:44 | 3482.0 | 201 | AT | 3482.0 | 3487.5 | Sell | 836,144 | 2147 | LSE | |
22:57:44 | 3482.5 | 43 | AT | 3482.5 | 3487.5 | Sell | 835,943 | 2146 | LSE | |
22:57:44 | 3487.5 | 244 | AT | 3482.5 | 3487.5 | Buy | 835,900 | 2145 | LSE | |
22:57:44 | 3487.5 | 120 | AT | 3482.5 | 3487.5 | Buy | 835,656 | 2144 | LSE | |
22:57:44 | 3487.5 | 4 | AT | 3482.5 | 3487.5 | Buy | 835,536 | 2143 | LSE | |
22:57:44 | 3487.5 | 156 | AT | 3482.5 | 3487.5 | Buy | 835,532 | 2142 | LSE | |
22:56:58 | 3482.0 | 11 | AT | 3482.0 | 3488.0 | Sell | 835,376 | 2141 | LSE | |
22:56:58 | 3482.5 | 164 | AT | 3482.5 | 3488.0 | Sell | 835,365 | 2140 | LSE | |
22:56:58 | 3482.5 | 25 | AT | 3482.5 | 3488.0 | Sell | 835,201 | 2139 | LSE | |
22:56:58 | 3488.0 | 247 | AT | 3482.5 | 3488.0 | Buy | 835,176 | 2138 | LSE | |
22:56:58 | 3487.5 | 61 | AT | 3482.5 | 3487.5 | Buy | 834,929 | 2137 | LSE | |
22:56:58 | 3487.5 | 39 | AT | 3482.5 | 3487.5 | Buy | 834,868 | 2136 | LSE | |
22:56:58 | 3487.5 | 45 | AT | 3482.5 | 3487.5 | Buy | 834,829 | 2135 | LSE | |
22:56:58 | 3487.5 | 155 | AT | 3482.5 | 3487.5 | Buy | 834,784 | 2134 | LSE | |
22:56:58 | 3482.5 | 200 | AT | 3482.5 | 3488.0 | Sell | 834,629 | 2133 | LSE | |
22:56:58 | 3487.5 | 2 | AT | 3482.5 | 3487.5 | Buy | 834,429 | 2132 | LSE | |
22:56:58 | 3487.5 | 198 | AT | 3482.5 | 3487.5 | Buy | 834,427 | 2131 | LSE | |
22:56:58 | 3487.5 | 10 | AT | 3482.5 | 3487.5 | Buy | 834,229 | 2130 | LSE | |
22:56:58 | 3487.5 | 24 | AT | 3482.5 | 3487.5 | Buy | 834,219 | 2129 | LSE | |
22:56:58 | 3487.5 | 200 | AT | 3482.5 | 3487.5 | Buy | 834,195 | 2128 | LSE | |
22:56:58 | 3487.0 | 322 | AT | 3482.5 | 3487.0 | Buy | 833,995 | 2127 | LSE | |
22:56:58 | 3483.0 | 164 | AT | 3483.0 | 3487.5 | Sell | 833,673 | 2126 | LSE | |
22:56:58 | 3487.0 | 79 | AT | 3482.5 | 3487.0 | Buy | 833,509 | 2125 | LSE | |
22:56:58 | 3487.0 | 209 | AT | 3482.5 | 3487.0 | Buy | 833,430 | 2124 | LSE | |
22:56:58 | 3487.0 | 209 | AT | 3482.5 | 3487.0 | Buy | 833,221 | 2123 | LSE | |
22:56:58 | 3487.0 | 147 | AT | 3482.5 | 3487.0 | Buy | 833,012 | 2122 | LSE | |
22:56:58 | 3486.0 | 5 | AT | 3482.5 | 3486.0 | Buy | 832,865 | 2121 | LSE | |
22:56:32 | 3482.5 | 78 | AT | 3482.5 | 3487.0 | Sell | 832,860 | 2120 | LSE | |
22:56:32 | 3487.0 | 25 | AT | 3482.5 | 3487.0 | Buy | 832,782 | 2119 | LSE | |
22:56:32 | 3487.0 | 86 | AT | 3482.5 | 3487.0 | Buy | 832,757 | 2118 | LSE | |
22:56:32 | 3486.5 | 236 | AT | 3482.5 | 3486.5 | Buy | 832,671 | 2117 | LSE | |
22:56:32 | 3485.5 | 87 | AT | 3482.5 | 3485.5 | Buy | 832,435 | 2116 | LSE | |
22:56:32 | 3485.5 | 70 | AT | 3482.5 | 3485.5 | Buy | 832,348 | 2115 | LSE | |
22:56:32 | 3485.5 | 130 | AT | 3482.5 | 3485.5 | Buy | 832,278 | 2114 | LSE | |
22:56:32 | 3485.5 | 100 | AT | 3482.5 | 3485.5 | Buy | 832,148 | 2113 | LSE | |
22:56:32 | 3482.5 | 197 | AT | 3482.5 | 3485.5 | Sell | 832,048 | 2112 | LSE | |
22:56:32 | 3485.5 | 290 | AT | 3482.5 | 3485.5 | Buy | 831,851 | 2111 | LSE | |
22:56:32 | 3485.0 | 3 | AT | 3482.5 | 3485.0 | Buy | 831,561 | 2110 | LSE | |
22:56:32 | 3485.0 | 174 | AT | 3482.5 | 3485.0 | Buy | 831,558 | 2109 | LSE | |
22:56:32 | 3485.0 | 126 | AT | 3482.5 | 3485.0 | Buy | 831,384 | 2108 | LSE | |
22:56:32 | 3485.0 | 304 | AT | 3482.5 | 3485.0 | Buy | 831,258 | 2107 | LSE | |
22:56:32 | 3485.0 | 74 | AT | 3482.5 | 3485.0 | Buy | 830,954 | 2106 | LSE | |
22:56:23 | 3485.0 | 14 | AT | 3482.0 | 3485.0 | Buy | 830,880 | 2105 | LSE | |
22:56:23 | 3482.0 | 34 | AT | 3482.0 | 3485.0 | Sell | 830,866 | 2104 | LSE | |
22:56:23 | 3482.5 | 200 | AT | 3482.5 | 3485.0 | Sell | 830,832 | 2103 | LSE | |
22:56:23 | 3482.5 | 159 | AT | 3482.5 | 3485.0 | Sell | 830,632 | 2102 | LSE | |
22:56:23 | 3482.5 | 78 | AT | 3482.5 | 3485.0 | Sell | 830,473 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions