Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (00:43-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:06	3548.0	40	AT	3547.0	3548.0	Buy		1,588,076	9901	LSE
00:43:02	3546.5	40	AT	3546.5	3548.0	Sell		1,588,036	9900	LSE
00:43:02	3546.5	1	AT	3546.5	3548.0	Sell		1,587,996	9899	LSE
00:42:02	3546.0	14	AT	3546.0	3549.0	Sell		1,587,995	9898	LSE
00:41:59	3549.0	1	AT	3546.0	3549.0	Buy		1,587,981	9897	LSE
00:41:59	3549.0	6	AT	3546.0	3549.0	Buy		1,587,980	9896	LSE
00:41:59	3549.0	7	AT	3546.0	3549.0	Buy		1,587,974	9895	LSE
00:41:59	3549.0	13	AT	3546.0	3549.0	Buy		1,587,967	9894	LSE
00:41:59	3543.5	3	AT	3543.5	3549.0	Sell		1,587,954	9893	LSE
00:41:59	3543.5	100	AT	3543.5	3549.0	Sell		1,587,951	9892	LSE
00:41:59	3543.5	350	AT	3543.5	3549.0	Sell		1,587,851	9891	LSE
00:41:59	3546.5	9	AT	3546.5	3549.0	Sell		1,587,501	9890	LSE
00:41:58	3543.5	50	AT	3543.5	3549.0	Sell		1,587,492	9889	LSE
00:41:58	3548.0	250	AT	3548.0	3549.0	Sell		1,587,442	9888	LSE
00:41:58	3548.5	7	AT	3548.5	3549.0	Sell		1,587,192	9887	LSE
00:41:38	3548.0	187	AT	3548.0	3549.5	Sell		1,587,185	9886	LSE
00:41:38	3548.5	55	AT	3548.5	3549.5	Sell		1,586,998	9885	LSE
00:41:38	3548.5	8	AT	3548.5	3549.5	Sell		1,586,943	9884	LSE
00:41:11	3549.5	2	AT	3548.5	3549.5	Buy		1,586,935	9883	LSE
00:41:11	3549.5	40	AT	3548.5	3549.5	Buy		1,586,933	9882	LSE
00:41:10	3549.5	40	AT	3548.5	3549.5	Buy		1,586,893	9881	LSE
00:41:10	3549.0	360	AT	3548.5	3549.0	Buy		1,586,853	9880	LSE
00:41:10	3549.0	499	AT	3548.5	3549.0	Buy		1,586,493	9879	LSE
00:41:10	3549.0	8	AT	3548.5	3549.0	Buy		1,585,994	9878	LSE
00:41:08	3549.0	4	AT	3548.5	3549.0	Buy		1,585,986	9877	LSE
00:41:08	3549.0	4	AT	3548.5	3549.0	Buy		1,585,982	9876	LSE
00:41:08	3548.5	106	AT	3547.5	3548.5	Buy		1,585,978	9875	LSE
00:41:08	3548.5	100	AT	3547.5	3548.5	Buy		1,585,872	9874	LSE
00:41:08	3548.5	19	AT	3547.5	3548.5	Buy		1,585,772	9873	LSE
00:41:08	3548.5	144	AT	3547.5	3548.5	Buy		1,585,753	9872	LSE
00:41:08	3548.5	77	AT	3547.5	3548.5	Buy		1,585,609	9871	LSE
00:41:08	3548.5	100	AT	3547.5	3548.5	Buy		1,585,532	9870	LSE
00:40:57	3548.0	100	AT	3547.5	3548.0	Buy		1,585,432	9869	LSE
00:40:57	3548.0	56	AT	3547.5	3548.0	Buy		1,585,332	9868	LSE
00:40:57	3548.0	44	AT	3547.5	3548.0	Buy		1,585,276	9867	LSE
00:40:57	3548.0	100	AT	3546.5	3548.0	Buy		1,585,232	9866	LSE
00:40:56	3547.5	64	AT	3547.5	3548.5	Sell		1,585,132	9865	LSE
00:40:56	3547.5	100	AT	3547.5	3548.5	Sell		1,585,068	9864	LSE
00:40:55	3548.5	4	AT	3547.5	3548.5	Buy		1,584,968	9863	LSE
00:40:54	3548.5	47	AT	3547.5	3548.5	Buy		1,584,964	9862	LSE
00:40:54	3548.5	51	AT	3547.5	3548.5	Buy		1,584,917	9861	LSE
00:40:54	3548.0	40	AT	3548.0	3549.0	Sell		1,584,866	9860	LSE
00:40:54	3548.0	15	AT	3548.0	3549.0	Sell		1,584,826	9859	LSE
00:40:54	3548.0	85	AT	3548.0	3549.0	Sell		1,584,811	9858	LSE
00:40:54	3548.0	63	AT	3548.0	3549.0	Sell		1,584,726	9857	LSE
00:40:54	3548.5	234	AT	3548.0	3548.5	Buy		1,584,663	9856	LSE
00:40:54	3548.5	158	AT	3548.0	3548.5	Buy		1,584,429	9855	LSE
00:40:54	3548.5	226	AT	3548.0	3548.5	Buy		1,584,271	9854	LSE
00:40:54	3548.5	53	AT	3548.0	3548.5	Buy		1,584,045	9853	LSE
00:40:54	3548.5	124	AT	3548.0	3548.5	Buy		1,583,992	9852	LSE
00:40:52	3548.5	1	AT	3548.0	3548.5	Buy		1,583,868	9851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions