Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:03-17:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:03:57	3554.5	5	O	3550.0	3554.5	Buy		25,893	251	LSE
18:03:57	3550.0	200	AT	3548.0	3554.5	Sell		25,888	250	LSE
17:59:57	3558.0	96	AT	3550.5	3558.0	Buy		25,688	249	LSE
17:59:39	3558.5	14	AT	3550.5	3558.5	Buy		25,592	248	LSE
17:59:38	3558.0	445	AT	3548.0	3558.0	Buy		25,578	247	LSE
17:59:38	3558.0	121	AT	3548.0	3558.0	Buy		25,133	246	LSE
17:57:36	3558.0	24	AT	3548.0	3558.0	Buy		25,012	245	LSE
17:57:36	3558.0	29	AT	3548.0	3558.0	Buy		24,988	244	LSE
17:57:36	3558.0	177	AT	3548.0	3558.0	Buy		24,959	243	LSE
17:57:15	3558.0	62	AT	3551.0	3558.0	Buy		24,782	242	LSE
17:57:15	3558.0	33	AT	3551.0	3558.0	Buy		24,720	241	LSE
17:56:39	3558.0	189	AT	3551.0	3558.0	Buy		24,687	240	LSE
17:56:39	3558.0	144	AT	3551.0	3558.0	Buy		24,498	239	LSE
17:53:10	3558.0	143	AT	3551.0	3558.0	Buy		24,354	238	LSE
17:53:10	3558.0	199	AT	3551.0	3558.0	Buy		24,211	237	LSE
17:53:10	3558.0	25	AT	3551.0	3558.0	Buy		24,012	236	LSE
17:53:10	3558.0	201	AT	3551.0	3558.0	Buy		23,987	235	LSE
17:53:10	3558.0	163	AT	3551.0	3558.0	Buy		23,786	234	LSE
17:53:10	3558.0	232	AT	3551.0	3558.0	Buy		23,623	233	LSE
17:53:10	3558.0	184	AT	3551.0	3558.0	Buy		23,391	232	LSE
17:51:12	3560.0	53	AT	3551.0	3560.0	Buy		23,207	231	LSE
17:48:52	3559.5	33	AT	3551.0	3559.5	Buy		23,154	230	LSE
17:46:53	3560.0	26	AT	3551.0	3560.0	Buy		23,121	229	LSE
17:46:53	3560.0	199	AT	3551.0	3560.0	Buy		23,095	228	LSE
17:46:53	3560.0	14	AT	3551.0	3560.0	Buy		22,896	227	LSE
17:46:46	3560.0	16	AT	3548.0	3560.0	Buy		22,882	226	LSE
17:46:46	3560.0	177	AT	3548.0	3560.0	Buy		22,866	225	LSE
17:46:46	3560.0	48	AT	3548.0	3560.0	Buy		22,689	224	LSE
17:46:46	3560.0	310	AT	3548.0	3560.0	Buy		22,641	223	LSE
17:45:28	3562.0	175	AT	3550.5	3562.0	Buy		22,331	222	LSE
17:45:28	3562.0	226	AT	3550.5	3562.0	Buy		22,156	221	LSE
17:45:28	3562.0	285	AT	3550.5	3562.0	Buy		21,930	220	LSE
17:44:26	3556.0	194	AT	3556.0	3562.5	Sell		21,645	219	LSE
17:44:23	3556.0	91	AT	3556.0	3569.0	Sell		21,451	218	LSE
17:44:19	3570.5	37	AT	3556.0	3570.5	Buy		21,360	217	LSE
17:44:19	3570.5	48	AT	3556.0	3570.5	Buy		21,323	216	LSE
17:44:19	3570.0	61	AT	3556.0	3570.0	Buy		21,275	215	LSE
17:44:19	3569.5	61	AT	3556.0	3569.5	Buy		21,214	214	LSE
17:44:19	3569.0	61	AT	3556.0	3569.0	Buy		21,153	213	LSE
17:44:19	3570.0	61	AT	3556.0	3570.0	Buy		21,092	212	LSE
17:44:19	3569.5	61	AT	3556.0	3569.5	Buy		21,031	211	LSE
17:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,970	210	LSE
17:44:19	3569.5	61	AT	3556.0	3569.5	Buy		20,909	209	LSE
17:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,848	208	LSE
17:44:19	3569.0	15	AT	3556.0	3569.0	Buy		20,787	207	LSE
17:44:19	3569.0	4	AT	3556.0	3569.0	Buy		20,772	206	LSE
17:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,768	205	LSE
17:44:19	3556.0	48	AT	3556.0	3569.0	Sell		20,707	204	LSE
17:44:19	3556.0	425	AT	3556.0	3569.0	Sell		20,659	203	LSE
17:44:16	3582.5	55	AT	3556.0	3582.5	Buy		20,234	202	LSE
17:44:10	3582.5	83	AT	3554.5	3582.5	Buy		20,179	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions