Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (00:44-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:19	3548.5	27	AT	3548.0	3548.5	Buy		1,600,909	10051	LSE
00:44:19	3548.5	39	AT	3548.0	3548.5	Buy		1,600,882	10050	LSE
00:44:19	3548.5	84	AT	3548.0	3548.5	Buy		1,600,843	10049	LSE
00:44:19	3548.5	8	AT	3548.0	3548.5	Buy		1,600,759	10048	LSE
00:44:19	3548.5	90	AT	3548.0	3548.5	Buy		1,600,751	10047	LSE
00:44:19	3548.5	93	AT	3548.0	3548.5	Buy		1,600,661	10046	LSE
00:44:19	3548.5	21	AT	3548.0	3548.5	Buy		1,600,568	10045	LSE
00:44:19	3548.5	86	AT	3548.0	3548.5	Buy		1,600,547	10044	LSE
00:44:19	3548.5	82	AT	3548.0	3548.5	Buy		1,600,461	10043	LSE
00:44:19	3548.5	11	AT	3548.0	3548.5	Buy		1,600,379	10042	LSE
00:44:19	3548.5	100	AT	3548.0	3548.5	Buy		1,600,368	10041	LSE
00:44:19	3548.5	130	AT	3548.0	3548.5	Buy		1,600,268	10040	LSE
00:44:19	3548.5	170	AT	3548.0	3548.5	Buy		1,600,138	10039	LSE
00:44:19	3548.5	7	AT	3548.0	3548.5	Buy		1,599,968	10038	LSE
00:44:19	3548.5	93	AT	3548.0	3548.5	Buy		1,599,961	10037	LSE
00:44:19	3548.5	100	AT	3548.0	3548.5	Buy		1,599,868	10036	LSE
00:44:19	3548.5	2	AT	3548.0	3548.5	Buy		1,599,768	10035	LSE
00:44:19	3548.5	9	AT	3548.0	3548.5	Buy		1,599,766	10034	LSE
00:44:18	3548.0	148	AT	3548.0	3548.5	Sell		1,599,757	10033	LSE
00:44:18	3548.0	33	AT	3548.0	3548.5	Sell		1,599,609	10032	LSE
00:44:18	3548.0	152	AT	3548.0	3548.5	Sell		1,599,576	10031	LSE
00:44:18	3548.5	25	AT	3548.0	3548.5	Buy		1,599,424	10030	LSE
00:44:18	3548.0	148	AT	3548.0	3548.5	Sell		1,599,399	10029	LSE
00:44:18	3548.5	25	AT	3548.0	3548.5	Buy		1,599,251	10028	LSE
00:44:18	3547.5	246	AT	3547.5	3549.0	Sell		1,599,226	10027	LSE
00:44:18	3547.5	200	AT	3547.5	3549.0	Sell		1,598,980	10026	LSE
00:44:18	3548.5	54	AT	3548.5	3549.0	Sell		1,598,780	10025	LSE
00:44:18	3548.5	39	AT	3548.5	3549.0	Sell		1,598,726	10024	LSE
00:44:18	3548.5	7	AT	3548.5	3549.0	Sell		1,598,687	10023	LSE
00:44:18	3548.5	200	AT	3548.5	3549.0	Sell		1,598,680	10022	LSE
00:44:18	3548.5	8	AT	3548.5	3549.0	Sell		1,598,480	10021	LSE
00:44:07	3549.0	54	AT	3548.5	3549.0	Buy		1,598,472	10020	LSE
00:44:07	3549.0	46	AT	3548.5	3549.0	Buy		1,598,418	10019	LSE
00:44:03	3549.0	4	AT	3548.5	3549.0	Buy		1,598,372	10018	LSE
00:44:03	3549.0	67	AT	3548.5	3549.0	Buy		1,598,368	10017	LSE
00:43:53	3548.5	27	AT	3548.5	3549.0	Sell		1,598,301	10016	LSE
00:43:42	3549.5	11	AT	3548.5	3549.5	Buy		1,598,274	10015	LSE
00:43:42	3549.5	24	AT	3548.5	3549.5	Buy		1,598,263	10014	LSE
00:43:42	3549.5	7	AT	3548.5	3549.5	Buy		1,598,239	10013	LSE
00:43:42	3549.5	19	AT	3547.5	3549.5	Buy		1,598,232	10012	LSE
00:43:41	3548.0	145	AT	3548.0	3549.5	Sell		1,598,213	10011	LSE
00:43:41	3548.5	3	AT	3548.5	3549.5	Sell		1,598,068	10010	LSE
00:43:41	3547.5	94	AT	3547.5	3549.5	Sell		1,598,065	10009	LSE
00:43:41	3547.5	135	AT	3547.5	3549.5	Sell		1,597,971	10008	LSE
00:43:41	3547.5	53	AT	3547.5	3549.5	Sell		1,597,836	10007	LSE
00:43:41	3547.5	447	AT	3547.5	3549.5	Sell		1,597,783	10006	LSE
00:43:41	3547.5	100	AT	3547.5	3549.5	Sell		1,597,336	10005	LSE
00:43:36	3548.5	2	AT	3548.5	3549.5	Sell		1,597,236	10004	LSE
00:43:31	3548.5	4	AT	3548.5	3549.5	Sell		1,597,234	10003	LSE
00:43:24	3549.5	83	AT	3548.0	3549.5	Buy		1,597,230	10002	LSE
00:43:24	3549.0	117	AT	3548.0	3549.0	Buy		1,597,147	10001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions