Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:59	3541.5	9	AT	3540.5	3541.5	Buy		1,643,566	10451	LSE
00:50:59	3541.5	91	AT	3540.5	3541.5	Buy		1,643,557	10450	LSE
00:50:59	3541.5	200	AT	3540.5	3541.5	Buy		1,643,466	10449	LSE
00:50:59	3541.5	100	AT	3540.5	3541.5	Buy		1,643,266	10448	LSE
00:50:59	3541.5	50	AT	3540.5	3541.5	Buy		1,643,166	10447	LSE
00:50:50	3541.0	9	AT	3541.0	3541.5	Sell		1,643,116	10446	LSE
00:50:47	3541.5	1	AT	3541.0	3541.5	Buy		1,643,107	10445	LSE
00:50:47	3541.5	11	AT	3541.0	3541.5	Buy		1,643,106	10444	LSE
00:50:47	3541.5	11	AT	3541.0	3541.5	Buy		1,643,095	10443	LSE
00:50:44	3541.0	116	AT	3540.5	3541.0	Buy		1,643,084	10442	LSE
00:50:43	3541.0	1	AT	3540.5	3541.0	Buy		1,642,968	10441	LSE
00:50:43	3541.0	60	AT	3540.5	3541.0	Buy		1,642,967	10440	LSE
00:50:43	3541.0	208	AT	3540.5	3541.0	Buy		1,642,907	10439	LSE
00:50:43	3541.0	1	AT	3540.5	3541.0	Buy		1,642,699	10438	LSE
00:50:43	3541.0	82	AT	3540.5	3541.0	Buy		1,642,698	10437	LSE
00:50:42	3540.5	154	AT	3540.0	3540.5	Buy		1,642,616	10436	LSE
00:50:41	3540.5	5	AT	3540.0	3540.5	Buy		1,642,462	10435	LSE
00:50:41	3540.0	154	AT	3540.0	3540.5	Sell		1,642,457	10434	LSE
00:50:41	3540.5	83	AT	3540.0	3540.5	Buy		1,642,303	10433	LSE
00:50:41	3540.5	15	AT	3540.0	3540.5	Buy		1,642,220	10432	LSE
00:50:41	3540.0	295	AT	3540.0	3541.0	Sell		1,642,205	10431	LSE
00:50:41	3540.0	1189	AT	3539.5	3540.0	Buy		1,641,910	10430	LSE
00:50:41	3539.5	49	AT	3539.0	3539.5	Buy		1,640,721	10429	LSE
00:50:41	3539.5	100	AT	3539.0	3539.5	Buy		1,640,672	10428	LSE
00:50:41	3539.5	14	AT	3539.0	3539.5	Buy		1,640,572	10427	LSE
00:50:41	3539.5	34	AT	3539.0	3539.5	Buy		1,640,558	10426	LSE
00:50:41	3539.5	26	AT	3539.0	3539.5	Buy		1,640,524	10425	LSE
00:50:41	3539.5	120	AT	3539.0	3539.5	Buy		1,640,498	10424	LSE
00:50:41	3539.5	29	AT	3539.0	3539.5	Buy		1,640,378	10423	LSE
00:50:41	3539.5	91	AT	3539.0	3539.5	Buy		1,640,349	10422	LSE
00:50:41	3539.5	86	AT	3539.0	3539.5	Buy		1,640,258	10421	LSE
00:50:41	3539.5	14	AT	3539.0	3539.5	Buy		1,640,172	10420	LSE
00:50:39	3539.5	163	AT	3539.0	3539.5	Buy		1,640,158	10419	LSE
00:50:39	3539.5	275	AT	3539.0	3539.5	Buy		1,639,995	10418	LSE
00:50:39	3539.5	164	AT	3539.0	3539.5	Buy		1,639,720	10417	LSE
00:50:38	3538.0	90	AT	3538.0	3539.5	Sell		1,639,556	10416	LSE
00:50:38	3538.5	65	AT	3538.5	3539.5	Sell		1,639,466	10415	LSE
00:50:38	3539.0	153	AT	3538.5	3539.0	Buy		1,639,401	10414	LSE
00:50:38	3539.0	60	AT	3538.5	3539.0	Buy		1,639,248	10413	LSE
00:50:38	3538.5	196	AT	3538.0	3538.5	Buy		1,639,188	10412	LSE
00:50:38	3538.5	75	AT	3538.0	3538.5	Buy		1,638,992	10411	LSE
00:50:38	3538.5	186	AT	3538.0	3538.5	Buy		1,638,917	10410	LSE
00:50:38	3538.5	40	AT	3538.0	3538.5	Buy		1,638,731	10409	LSE
00:50:38	3538.5	80	AT	3538.0	3538.5	Buy		1,638,691	10408	LSE
00:50:38	3538.5	220	AT	3538.0	3538.5	Buy		1,638,611	10407	LSE
00:50:38	3538.5	20	AT	3538.0	3538.5	Buy		1,638,391	10406	LSE
00:50:38	3538.5	204	AT	3538.0	3538.5	Buy		1,638,371	10405	LSE
00:50:38	3538.5	76	AT	3538.0	3538.5	Buy		1,638,167	10404	LSE
00:50:37	3538.5	3	AT	3538.0	3538.5	Buy		1,638,091	10403	LSE
00:50:37	3538.5	34	AT	3538.0	3538.5	Buy		1,638,088	10402	LSE
00:50:37	3538.5	20	AT	3538.0	3538.5	Buy		1,638,054	10401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions