Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (23:32-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:06	3540.0	100	AT	3514.0	3540.0	Buy		1,008,925	3601	LSE
23:32:06	3540.0	100	AT	3514.0	3540.0	Buy		1,008,825	3600	LSE
23:32:05	3540.0	92	AT	3513.0	3540.0	Buy		1,008,725	3599	LSE
23:32:05	3540.0	8	AT	3513.0	3540.0	Buy		1,008,633	3598	LSE
23:32:04	3540.0	100	AT	3513.0	3540.0	Buy		1,008,625	3597	LSE
23:32:04	3540.0	100	AT	3513.0	3540.0	Buy		1,008,525	3596	LSE
23:32:04	3540.0	200	AT	3513.0	3540.0	Buy		1,008,425	3595	LSE
23:32:04	3540.0	72	AT	3513.0	3540.0	Buy		1,008,225	3594	LSE
23:32:04	3540.0	128	AT	3513.0	3540.0	Buy		1,008,153	3593	LSE
23:32:04	3540.0	74	AT	3513.0	3540.0	Buy		1,008,025	3592	LSE
23:32:04	3540.0	25	AT	3506.5	3540.0	Buy		1,007,951	3591	LSE
23:32:04	3540.0	32	AT	3506.5	3540.0	Buy		1,007,926	3590	LSE
23:32:04	3539.5	23	AT	3506.5	3539.5	Buy		1,007,894	3589	LSE
23:32:04	3539.5	45	AT	3521.0	3539.5	Buy		1,007,871	3588	LSE
23:32:04	3539.5	41	AT	3521.0	3539.5	Buy		1,007,826	3587	LSE
23:32:04	3539.5	29	AT	3539.5	3540.0	Sell		1,007,785	3586	LSE
23:32:04	3539.5	16	AT	3539.5	3540.0	Sell		1,007,756	3585	LSE
23:32:04	3539.5	65	AT	3539.5	3540.0	Sell		1,007,740	3584	LSE
23:32:04	3539.5	74	AT	3506.5	3539.5	Buy		1,007,675	3583	LSE
23:32:04	3539.5	1	AT	3539.5	3540.0	Sell		1,007,601	3582	LSE
23:32:04	3539.5	199	AT	3512.0	3539.5	Buy		1,007,600	3581	LSE
23:32:04	3540.0	19	AT	3506.5	3540.0	Buy		1,007,401	3580	LSE
23:32:04	3540.0	49	AT	3506.5	3540.0	Buy		1,007,382	3579	LSE
23:32:04	3540.0	50	AT	3506.5	3540.0	Buy		1,007,333	3578	LSE
23:32:04	3539.5	300	AT	3507.0	3539.5	Buy		1,007,283	3577	LSE
23:32:04	3539.5	177	AT	3506.5	3539.5	Buy		1,006,983	3576	LSE
23:32:04	3539.5	100	AT	3506.5	3539.5	Buy		1,006,806	3575	LSE
23:32:04	3538.5	2	AT	3538.5	3539.5	Sell		1,006,706	3574	LSE
23:32:04	3538.5	16	AT	3538.5	3539.5	Sell		1,006,704	3573	LSE
23:32:04	3538.0	86	AT	3506.5	3538.0	Buy		1,006,688	3572	LSE
23:32:04	3538.0	91	AT	3506.5	3538.0	Buy		1,006,602	3571	LSE
23:32:04	3536.5	209	AT	3506.5	3536.5	Buy		1,006,511	3570	LSE
23:32:04	3536.5	300	AT	3506.5	3536.5	Buy		1,006,302	3569	LSE
23:32:03	3540.0	8	AT	3506.5	3540.0	Buy		1,006,002	3568	LSE
23:32:03	3540.0	96	AT	3506.5	3540.0	Buy		1,005,994	3567	LSE
23:32:03	3540.0	307	AT	3506.5	3540.0	Buy		1,005,898	3566	LSE
23:31:57	3540.0	200	AT	3506.5	3540.0	Buy		1,005,591	3565	LSE
23:31:56	3540.0	60	AT	3506.5	3540.0	Buy		1,005,391	3564	LSE
23:31:56	3540.0	171	AT	3506.5	3540.0	Buy		1,005,331	3563	LSE
23:31:56	3540.0	36	AT	3506.5	3540.0	Buy		1,005,160	3562	LSE
23:31:56	3540.0	63	AT	3506.5	3540.0	Buy		1,005,124	3561	LSE
23:31:52	3540.0	100	AT	3506.5	3540.0	Buy		1,005,061	3560	LSE
23:31:52	3540.0	141	AT	3506.5	3540.0	Buy		1,004,961	3559	LSE
23:31:52	3540.0	60	AT	3506.5	3540.0	Buy		1,004,820	3558	LSE
23:31:49	3540.0	240	AT	3506.5	3540.0	Buy		1,004,760	3557	LSE
23:31:49	3540.0	180	AT	3500.5	3540.0	Buy		1,004,520	3556	LSE
23:31:49	3540.0	185	AT	3500.5	3540.0	Buy		1,004,340	3555	LSE
23:31:49	3540.0	6	AT	3500.5	3540.0	Buy		1,004,155	3554	LSE
23:31:49	3540.0	49	AT	3500.5	3540.0	Buy		1,004,149	3553	LSE
23:31:49	3540.0	20	AT	3500.5	3540.0	Buy		1,004,100	3552	LSE
23:31:48	3540.0	40	AT	3500.5	3540.0	Buy		1,004,080	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions