Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (01:00-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:05	3541.0	27	AT	3540.0	3541.0	Buy		1,701,270	11101	LSE
01:00:05	3541.0	37	AT	3540.0	3541.0	Buy		1,701,243	11100	LSE
01:00:00	3540.5	81	AT	3538.5	3540.5	Buy		1,701,206	11099	LSE
01:00:00	3540.0	6	AT	3540.0	3540.5	Sell		1,701,125	11098	LSE
01:00:00	3540.5	176	AT	3540.0	3540.5	Buy		1,701,119	11097	LSE
01:00:00	3540.5	383	AT	3540.0	3540.5	Buy		1,700,943	11096	LSE
00:59:58	3540.5	96	AT	3538.5	3540.5	Buy		1,700,560	11095	LSE
00:59:58	3540.0	6	AT	3538.5	3540.0	Buy		1,700,464	11094	LSE
00:59:57	3539.5	25	AT	3539.5	3540.0	Sell		1,700,458	11093	LSE
00:59:57	3540.0	100	AT	3539.5	3540.0	Buy		1,700,433	11092	LSE
00:59:57	3540.0	100	AT	3539.5	3540.0	Buy		1,700,333	11091	LSE
00:59:55	3540.0	99	AT	3539.5	3540.0	Buy		1,700,233	11090	LSE
00:59:55	3540.0	100	AT	3539.5	3540.0	Buy		1,700,134	11089	LSE
00:59:55	3539.5	40	AT	3539.5	3540.5	Sell		1,700,034	11088	LSE
00:59:55	3539.5	19	AT	3539.5	3540.5	Sell		1,699,994	11087	LSE
00:59:55	3539.5	38	AT	3539.5	3540.5	Sell		1,699,975	11086	LSE
00:59:55	3540.0	19	AT	3540.0	3540.5	Sell		1,699,937	11085	LSE
00:59:55	3540.0	52	AT	3540.0	3540.5	Sell		1,699,918	11084	LSE
00:59:55	3540.0	56	AT	3540.0	3540.5	Sell		1,699,866	11083	LSE
00:59:55	3540.0	175	AT	3540.0	3540.5	Sell		1,699,810	11082	LSE
00:59:47	3540.0	150	AT	3540.0	3540.5	Sell		1,699,635	11081	LSE
00:58:53	3539.5	103	AT	3537.5	3539.5	Buy		1,699,485	11080	LSE
00:58:53	3539.5	210	AT	3537.5	3539.5	Buy		1,699,382	11079	LSE
00:58:53	3539.5	164	AT	3537.5	3539.5	Buy		1,699,172	11078	LSE
00:58:53	3539.5	493	AT	3537.5	3539.5	Buy		1,699,008	11077	LSE
00:58:52	3539.0	12	AT	3539.0	3539.5	Sell		1,698,515	11076	LSE
00:58:52	3539.0	41	AT	3539.0	3539.5	Sell		1,698,503	11075	LSE
00:58:52	3539.0	54	AT	3539.0	3539.5	Sell		1,698,462	11074	LSE
00:58:51	3539.0	177	AT	3537.0	3539.0	Buy		1,698,408	11073	LSE
00:58:51	3539.0	194	AT	3537.0	3539.0	Buy		1,698,231	11072	LSE
00:58:51	3539.0	100	AT	3537.0	3539.0	Buy		1,698,037	11071	LSE
00:58:51	3539.0	100	AT	3537.0	3539.0	Buy		1,697,937	11070	LSE
00:58:51	3539.0	100	AT	3537.0	3539.0	Buy		1,697,837	11069	LSE
00:58:50	3538.5	98	AT	3537.0	3538.5	Buy		1,697,737	11068	LSE
00:58:50	3538.5	2	AT	3537.0	3538.5	Buy		1,697,639	11067	LSE
00:58:49	3538.5	100	AT	3537.0	3538.5	Buy		1,697,637	11066	LSE
00:58:49	3538.0	4	AT	3537.0	3538.0	Buy		1,697,537	11065	LSE
00:58:49	3538.0	96	AT	3537.0	3538.0	Buy		1,697,533	11064	LSE
00:58:49	3537.5	54	AT	3537.0	3537.5	Buy		1,697,437	11063	LSE
00:58:49	3537.5	46	AT	3537.0	3537.5	Buy		1,697,383	11062	LSE
00:58:49	3537.5	54	AT	3537.0	3537.5	Buy		1,697,337	11061	LSE
00:58:49	3537.5	42	AT	3537.0	3537.5	Buy		1,697,283	11060	LSE
00:58:49	3537.5	4	AT	3537.0	3537.5	Buy		1,697,241	11059	LSE
00:58:49	3537.5	54	AT	3537.0	3537.5	Buy		1,697,237	11058	LSE
00:58:49	3537.5	42	AT	3537.0	3537.5	Buy		1,697,183	11057	LSE
00:58:49	3537.5	100	AT	3537.0	3537.5	Buy		1,697,141	11056	LSE
00:58:48	3537.5	100	AT	3537.0	3537.5	Buy		1,697,041	11055	LSE
00:58:48	3537.5	3	AT	3537.0	3537.5	Buy		1,696,941	11054	LSE
00:58:48	3537.5	97	AT	3537.0	3537.5	Buy		1,696,938	11053	LSE
00:58:46	3537.5	6	AT	3537.0	3537.5	Buy		1,696,841	11052	LSE
00:58:45	3537.5	34	AT	3537.0	3537.5	Buy		1,696,835	11051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions