Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (01:23-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:11	3540.0	6	AT	3540.0	3541.5	Sell		1,820,904	12351	LSE
01:23:11	3541.5	58	AT	3540.0	3541.5	Buy		1,820,898	12350	LSE
01:23:11	3541.0	42	AT	3540.0	3541.0	Buy		1,820,840	12349	LSE
01:23:11	3540.5	400	AT	3540.0	3540.5	Buy		1,820,798	12348	LSE
01:23:11	3540.5	82	AT	3540.0	3540.5	Buy		1,820,398	12347	LSE
01:23:11	3540.5	18	AT	3540.0	3540.5	Buy		1,820,316	12346	LSE
01:23:10	3540.5	96	AT	3540.0	3540.5	Buy		1,820,298	12345	LSE
01:23:10	3540.5	15	AT	3540.0	3540.5	Buy		1,820,202	12344	LSE
01:23:10	3540.5	48	AT	3540.0	3540.5	Buy		1,820,187	12343	LSE
01:23:10	3540.5	52	AT	3540.0	3540.5	Buy		1,820,139	12342	LSE
01:23:10	3540.5	100	AT	3540.0	3540.5	Buy		1,820,087	12341	LSE
01:23:10	3540.5	89	AT	3540.0	3540.5	Buy		1,819,987	12340	LSE
01:23:10	3540.5	96	AT	3540.0	3540.5	Buy		1,819,898	12339	LSE
01:23:10	3540.5	100	AT	3540.0	3540.5	Buy		1,819,802	12338	LSE
01:23:10	3539.5	53	AT	3539.5	3541.0	Sell		1,819,702	12337	LSE
01:23:10	3539.5	96	AT	3539.5	3541.0	Sell		1,819,649	12336	LSE
01:23:10	3539.5	100	AT	3539.5	3541.0	Sell		1,819,553	12335	LSE
01:23:10	3539.5	400	AT	3539.5	3541.0	Sell		1,819,453	12334	LSE
01:23:10	3539.5	200	AT	3539.5	3541.0	Sell		1,819,053	12333	LSE
01:23:10	3539.5	47	AT	3539.5	3541.0	Sell		1,818,853	12332	LSE
01:23:10	3539.5	53	AT	3539.5	3541.0	Sell		1,818,806	12331	LSE
01:23:10	3539.5	200	AT	3539.5	3541.0	Sell		1,818,753	12330	LSE
01:23:09	3540.5	4	AT	3540.5	3541.0	Sell		1,818,553	12329	LSE
01:23:07	3540.0	39	AT	3540.0	3541.0	Sell		1,818,549	12328	LSE
01:23:07	3541.0	5	AT	3539.5	3541.0	Buy		1,818,510	12327	LSE
01:23:07	3541.0	95	AT	3539.5	3541.0	Buy		1,818,505	12326	LSE
01:23:07	3541.0	13	AT	3539.5	3541.0	Buy		1,818,410	12325	LSE
01:23:07	3541.0	17	AT	3539.5	3541.0	Buy		1,818,397	12324	LSE
01:23:07	3541.0	74	AT	3539.5	3541.0	Buy		1,818,380	12323	LSE
01:23:07	3540.5	17	AT	3539.5	3540.5	Buy		1,818,306	12322	LSE
01:23:07	3540.5	170	AT	3539.5	3540.5	Buy		1,818,289	12321	LSE
01:23:07	3540.5	25	AT	3539.5	3540.5	Buy		1,818,119	12320	LSE
01:23:07	3540.5	267	AT	3539.5	3540.5	Buy		1,818,094	12319	LSE
01:23:07	3540.5	22	AT	3540.5	3541.0	Sell		1,817,827	12318	LSE
01:23:07	3540.5	100	AT	3540.5	3541.0	Sell		1,817,805	12317	LSE
01:23:07	3540.0	192	AT	3540.0	3541.0	Sell		1,817,705	12316	LSE
01:23:07	3540.0	100	AT	3540.0	3541.0	Sell		1,817,513	12315	LSE
01:23:06	3541.0	70	AT	3540.0	3541.0	Buy		1,817,413	12314	LSE
01:23:06	3541.0	30	AT	3540.0	3541.0	Buy		1,817,343	12313	LSE
01:23:05	3540.0	34	AT	3540.0	3541.0	Sell		1,817,313	12312	LSE
01:23:05	3540.0	500	AT	3540.0	3541.0	Sell		1,817,279	12311	LSE
01:23:05	3541.0	100	AT	3540.0	3541.0	Buy		1,816,779	12310	LSE
01:23:05	3541.0	100	AT	3540.0	3541.0	Buy		1,816,679	12309	LSE
01:23:05	3540.0	157	AT	3540.0	3541.0	Sell		1,816,579	12308	LSE
01:23:05	3540.0	80	AT	3540.0	3541.0	Sell		1,816,422	12307	LSE
01:23:05	3540.0	100	AT	3540.0	3541.0	Sell		1,816,342	12306	LSE
01:23:05	3540.0	40	AT	3540.0	3541.0	Sell		1,816,242	12305	LSE
01:23:03	3541.0	53	AT	3540.0	3541.0	Buy		1,816,202	12304	LSE
01:23:03	3541.0	47	AT	3540.0	3541.0	Buy		1,816,149	12303	LSE
01:23:03	3541.0	100	AT	3540.0	3541.0	Buy		1,816,102	12302	LSE
01:23:03	3541.0	53	AT	3540.0	3541.0	Buy		1,816,002	12301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions