Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:46	3546.5	68	AT	3545.5	3546.5	Buy		1,393,262	7501	LSE
00:00:42	3545.5	40	AT	3545.5	3546.5	Sell		1,393,194	7500	LSE
00:00:42	3546.0	32	AT	3546.0	3546.5	Sell		1,393,154	7499	LSE
00:00:42	3546.0	52	AT	3546.0	3546.5	Sell		1,393,122	7498	LSE
00:00:36	3546.0	77	AT	3544.5	3546.0	Buy		1,393,070	7497	LSE
00:00:36	3546.0	80	AT	3544.5	3546.0	Buy		1,392,993	7496	LSE
00:00:36	3545.0	25	AT	3545.0	3546.5	Sell		1,392,913	7495	LSE
00:00:36	3546.0	253	AT	3545.0	3546.0	Buy		1,392,888	7494	LSE
00:00:36	3546.0	31	AT	3545.0	3546.0	Buy		1,392,635	7493	LSE
00:00:36	3546.0	85	AT	3545.0	3546.0	Buy		1,392,604	7492	LSE
00:00:36	3546.0	35	AT	3545.0	3546.0	Buy		1,392,519	7491	LSE
00:00:36	3546.0	100	AT	3545.0	3546.0	Buy		1,392,484	7490	LSE
00:00:36	3546.0	40	AT	3545.0	3546.0	Buy		1,392,384	7489	LSE
00:00:36	3546.0	40	AT	3545.0	3546.0	Buy		1,392,344	7488	LSE
00:00:36	3546.0	100	AT	3545.0	3546.0	Buy		1,392,304	7487	LSE
00:00:36	3546.0	80	AT	3545.0	3546.0	Buy		1,392,204	7486	LSE
00:00:35	3546.0	9	AT	3545.0	3546.0	Buy		1,392,124	7485	LSE
00:00:35	3546.0	9	AT	3545.0	3546.0	Buy		1,392,115	7484	LSE
00:00:34	3545.5	78	AT	3545.5	3546.0	Sell		1,392,106	7483	LSE
00:00:34	3545.5	9	AT	3545.5	3546.0	Sell		1,392,028	7482	LSE
00:00:34	3546.0	40	AT	3545.5	3546.0	Buy		1,392,019	7481	LSE
00:00:34	3546.0	60	AT	3545.5	3546.0	Buy		1,391,979	7480	LSE
00:00:33	3546.0	1	AT	3545.5	3546.0	Buy		1,391,919	7479	LSE
00:00:33	3546.0	1	AT	3545.5	3546.0	Buy		1,391,918	7478	LSE
00:00:33	3545.5	117	AT	3545.0	3545.5	Buy		1,391,917	7477	LSE
00:00:33	3545.5	100	AT	3545.0	3545.5	Buy		1,391,800	7476	LSE
00:00:33	3545.5	106	AT	3545.0	3545.5	Buy		1,391,700	7475	LSE
00:00:28	3545.5	11	AT	3544.5	3545.5	Buy		1,391,594	7474	LSE
00:00:28	3545.5	5	AT	3544.5	3545.5	Buy		1,391,583	7473	LSE
00:00:28	3545.5	63	AT	3544.5	3545.5	Buy		1,391,578	7472	LSE
00:00:28	3545.5	5	AT	3544.0	3545.5	Buy		1,391,515	7471	LSE
00:00:27	3545.5	50	AT	3545.0	3545.5	Buy		1,391,510	7470	LSE
00:00:27	3545.5	10	AT	3545.0	3545.5	Buy		1,391,460	7469	LSE
00:00:27	3545.5	38	AT	3545.0	3545.5	Buy		1,391,450	7468	LSE
00:00:27	3545.5	100	AT	3545.0	3545.5	Buy		1,391,412	7467	LSE
00:00:27	3545.5	2	AT	3545.0	3545.5	Buy		1,391,312	7466	LSE
00:00:27	3545.5	96	AT	3545.0	3545.5	Buy		1,391,310	7465	LSE
00:00:27	3545.0	269	AT	3544.5	3545.0	Buy		1,391,214	7464	LSE
00:00:27	3545.0	15	AT	3544.5	3545.0	Buy		1,390,945	7463	LSE
00:00:27	3545.0	50	AT	3544.5	3545.0	Buy		1,390,930	7462	LSE
00:00:27	3545.0	100	AT	3544.5	3545.0	Buy		1,390,880	7461	LSE
00:00:27	3545.0	10	AT	3544.5	3545.0	Buy		1,390,780	7460	LSE
00:00:27	3545.0	126	AT	3544.5	3545.0	Buy		1,390,770	7459	LSE
00:00:27	3545.0	39	AT	3544.5	3545.0	Buy		1,390,644	7458	LSE
00:00:27	3545.0	80	AT	3544.5	3545.0	Buy		1,390,605	7457	LSE
00:00:27	3544.5	2	AT	3544.5	3545.0	Sell		1,390,525	7456	LSE
00:00:23	3545.0	87	AT	3544.5	3545.0	Buy		1,390,523	7455	LSE
00:00:21	3545.0	12	AT	3544.5	3545.0	Buy		1,390,436	7454	LSE
00:00:20	3545.0	24	AT	3544.5	3545.0	Buy		1,390,424	7453	LSE
00:00:20	3545.0	60	AT	3544.5	3545.0	Buy		1,390,400	7452	LSE
00:00:20	3545.0	29	AT	3544.5	3545.0	Buy		1,390,340	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions