Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (23:43-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:35	3523.5	3	AT	3520.5	3523.5	Buy		1,239,543	5551	LSE
23:43:35	3520.5	200	AT	3520.5	3523.5	Sell		1,239,540	5550	LSE
23:43:35	3523.5	14	AT	3520.5	3523.5	Buy		1,239,340	5549	LSE
23:43:35	3522.0	107	AT	3520.5	3522.0	Buy		1,239,326	5548	LSE
23:43:35	3522.0	7	AT	3520.5	3522.0	Buy		1,239,219	5547	LSE
23:43:35	3523.5	18	AT	3520.5	3523.5	Buy		1,239,212	5546	LSE
23:43:35	3522.0	114	AT	3520.5	3522.0	Buy		1,239,194	5545	LSE
23:43:35	3523.5	6	AT	3520.5	3523.5	Buy		1,239,080	5544	LSE
23:43:35	3523.5	10	AT	3520.5	3523.5	Buy		1,239,074	5543	LSE
23:43:35	3520.5	155	AT	3520.5	3523.5	Sell		1,239,064	5542	LSE
23:43:35	3522.0	114	AT	3520.5	3522.0	Buy		1,238,909	5541	LSE
23:43:35	3522.0	15	AT	3520.0	3522.0	Buy		1,238,795	5540	LSE
23:43:35	3522.0	185	AT	3511.0	3522.0	Buy		1,238,780	5539	LSE
23:43:34	3522.0	65	AT	3521.5	3522.0	Buy		1,238,595	5538	LSE
23:43:34	3522.0	50	AT	3521.5	3522.0	Buy		1,238,530	5537	LSE
23:43:34	3522.0	85	AT	3522.0	3523.5	Sell		1,238,480	5536	LSE
23:43:34	3522.0	30	AT	3522.0	3523.5	Sell		1,238,395	5535	LSE
23:43:34	3522.0	33	AT	3522.0	3523.5	Sell		1,238,365	5534	LSE
23:43:34	3522.0	82	AT	3522.0	3523.5	Sell		1,238,332	5533	LSE
23:43:34	3523.5	13	AT	3522.0	3523.5	Buy		1,238,250	5532	LSE
23:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,237	5531	LSE
23:43:34	3522.0	115	AT	3522.0	3523.5	Sell		1,238,227	5530	LSE
23:43:34	3523.5	17	AT	3522.0	3523.5	Buy		1,238,112	5529	LSE
23:43:34	3523.5	26	AT	3522.0	3523.5	Buy		1,238,095	5528	LSE
23:43:34	3523.5	33	AT	3522.0	3523.5	Buy		1,238,069	5527	LSE
23:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,036	5526	LSE
23:43:34	3523.5	9	AT	3522.0	3523.5	Buy		1,238,026	5525	LSE
23:43:34	3523.5	15	AT	3522.0	3523.5	Buy		1,238,017	5524	LSE
23:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,002	5523	LSE
23:43:34	3522.0	200	AT	3511.0	3522.0	Buy		1,237,992	5522	LSE
23:43:33	3523.0	90	AT	3521.0	3523.0	Buy		1,237,792	5521	LSE
23:43:33	3515.0	29	AT	3515.0	3523.0	Sell		1,237,702	5520	LSE
23:43:33	3514.5	282	AT	3514.5	3523.0	Sell		1,237,673	5519	LSE
23:43:33	3514.5	110	AT	3514.5	3523.0	Sell		1,237,391	5518	LSE
23:43:33	3522.0	184	AT	3511.5	3522.0	Buy		1,237,281	5517	LSE
23:43:33	3522.0	200	AT	3511.0	3522.0	Buy		1,237,097	5516	LSE
23:43:29	3522.5	30	AT	3521.5	3522.5	Buy		1,236,897	5515	LSE
23:43:26	3522.5	1	AT	3521.5	3522.5	Buy		1,236,867	5514	LSE
23:43:26	3522.5	3	AT	3521.5	3522.5	Buy		1,236,866	5513	LSE
23:43:26	3522.5	3	AT	3521.5	3522.5	Buy		1,236,863	5512	LSE
23:43:26	3522.5	80	AT	3521.5	3522.5	Buy		1,236,860	5511	LSE
23:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,780	5510	LSE
23:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,779	5509	LSE
23:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,778	5508	LSE
23:43:25	3522.5	177	AT	3521.5	3522.5	Buy		1,236,777	5507	LSE
23:43:21	3522.0	11	AT	3521.5	3522.0	Buy		1,236,600	5506	LSE
23:43:21	3522.0	100	AT	3521.5	3522.0	Buy		1,236,589	5505	LSE
23:43:20	3522.0	100	AT	3521.5	3522.0	Buy		1,236,489	5504	LSE
23:43:19	3521.5	20	AT	3511.0	3521.5	Buy		1,236,389	5503	LSE
23:43:19	3521.5	1	AT	3519.0	3521.5	Buy		1,236,369	5502	LSE
23:43:19	3521.5	20	AT	3519.0	3521.5	Buy		1,236,368	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions