Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (00:10-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:26	3550.5	103	AT	3550.0	3550.5	Buy		1,429,426	8051	LSE
00:10:26	3550.5	213	AT	3550.0	3550.5	Buy		1,429,323	8050	LSE
00:10:26	3550.5	24	AT	3550.0	3550.5	Buy		1,429,110	8049	LSE
00:10:26	3550.5	1	AT	3550.0	3550.5	Buy		1,429,086	8048	LSE
00:10:26	3550.5	25	AT	3550.0	3550.5	Buy		1,429,085	8047	LSE
00:10:25	3550.5	25	AT	3550.0	3550.5	Buy		1,429,060	8046	LSE
00:10:25	3550.5	149	AT	3550.0	3550.5	Buy		1,429,035	8045	LSE
00:10:25	3550.5	214	AT	3550.0	3550.5	Buy		1,428,886	8044	LSE
00:10:25	3550.5	261	AT	3550.0	3550.5	Buy		1,428,672	8043	LSE
00:10:23	3550.5	7	AT	3550.0	3550.5	Buy		1,428,411	8042	LSE
00:10:23	3550.5	7	AT	3550.0	3550.5	Buy		1,428,404	8041	LSE
00:10:22	3550.5	150	AT	3550.0	3550.5	Buy		1,428,397	8040	LSE
00:10:18	3550.5	1	AT	3550.0	3550.5	Buy		1,428,247	8039	LSE
00:10:17	3550.5	1	AT	3550.0	3550.5	Buy		1,428,246	8038	LSE
00:10:17	3549.5	224	AT	3549.5	3550.5	Sell		1,428,245	8037	LSE
00:10:17	3550.0	1	AT	3550.0	3550.5	Sell		1,428,021	8036	LSE
00:10:17	3550.0	15	AT	3550.0	3550.5	Sell		1,428,020	8035	LSE
00:10:15	3550.5	1	AT	3550.0	3550.5	Buy		1,428,005	8034	LSE
00:10:15	3550.5	11	AT	3550.0	3550.5	Buy		1,428,004	8033	LSE
00:10:15	3550.5	3	AT	3549.5	3550.5	Buy		1,427,993	8032	LSE
00:10:15	3550.5	11	AT	3549.5	3550.5	Buy		1,427,990	8031	LSE
00:10:15	3550.0	46	AT	3550.0	3550.5	Sell		1,427,979	8030	LSE
00:10:15	3550.0	5	AT	3550.0	3550.5	Sell		1,427,933	8029	LSE
00:10:14	3550.5	18	AT	3550.0	3550.5	Buy		1,427,928	8028	LSE
00:10:14	3550.5	232	AT	3550.0	3550.5	Buy		1,427,910	8027	LSE
00:10:03	3549.0	153	AT	3549.0	3551.0	Sell		1,427,678	8026	LSE
00:10:03	3549.0	58	AT	3549.0	3551.0	Sell		1,427,525	8025	LSE
00:10:03	3549.5	15	AT	3549.5	3551.0	Sell		1,427,467	8024	LSE
00:09:55	3549.5	5	AT	3549.5	3551.0	Sell		1,427,452	8023	LSE
00:09:53	3551.0	1	AT	3549.5	3551.0	Buy		1,427,447	8022	LSE
00:09:52	3551.0	13	AT	3549.5	3551.0	Buy		1,427,446	8021	LSE
00:09:52	3551.0	13	AT	3549.5	3551.0	Buy		1,427,433	8020	LSE
00:09:52	3548.5	22	AT	3548.5	3551.0	Sell		1,427,420	8019	LSE
00:09:52	3548.5	23	AT	3548.5	3551.0	Sell		1,427,398	8018	LSE
00:09:52	3548.5	373	AT	3548.5	3551.0	Sell		1,427,375	8017	LSE
00:09:52	3548.5	17	AT	3548.5	3551.0	Sell		1,427,002	8016	LSE
00:09:52	3548.5	18	AT	3548.5	3551.0	Sell		1,426,985	8015	LSE
00:09:52	3548.5	184	AT	3548.5	3551.0	Sell		1,426,967	8014	LSE
00:09:52	3549.5	1	AT	3549.5	3551.0	Sell		1,426,783	8013	LSE
00:09:51	3549.5	3	AT	3549.5	3551.0	Sell		1,426,782	8012	LSE
00:09:51	3549.5	2	AT	3549.5	3551.0	Sell		1,426,779	8011	LSE
00:09:38	3548.5	18	AT	3548.5	3551.0	Sell		1,426,777	8010	LSE
00:09:38	3548.5	100	AT	3548.5	3551.0	Sell		1,426,759	8009	LSE
00:09:38	3548.5	76	AT	3548.5	3551.0	Sell		1,426,659	8008	LSE
00:09:38	3549.5	1	AT	3549.5	3551.0	Sell		1,426,583	8007	LSE
00:09:37	3549.5	9	AT	3549.5	3551.0	Sell		1,426,582	8006	LSE
00:09:35	3551.0	1	AT	3549.5	3551.0	Buy		1,426,573	8005	LSE
00:09:35	3551.0	35	AT	3548.5	3551.0	Buy		1,426,572	8004	LSE
00:09:35	3550.0	49	AT	3550.0	3551.0	Sell		1,426,537	8003	LSE
00:09:35	3550.0	21	AT	3550.0	3551.0	Sell		1,426,488	8002	LSE
00:09:35	3551.0	35	AT	3550.0	3551.0	Buy		1,426,467	8001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions