Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (00:38-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:02	3550.0	84	AT	3548.5	3550.0	Buy		1,566,484	9701	LSE
00:38:02	3550.0	160	AT	3548.5	3550.0	Buy		1,566,400	9700	LSE
00:38:02	3550.0	16	AT	3548.5	3550.0	Buy		1,566,240	9699	LSE
00:38:02	3550.0	171	AT	3548.5	3550.0	Buy		1,566,224	9698	LSE
00:38:02	3550.0	304	AT	3548.5	3550.0	Buy		1,566,053	9697	LSE
00:38:02	3550.0	340	AT	3548.5	3550.0	Buy		1,565,749	9696	LSE
00:38:02	3550.0	820	AT	3548.5	3550.0	Buy		1,565,409	9695	LSE
00:38:02	3549.5	86	AT	3549.5	3550.0	Sell		1,564,589	9694	LSE
00:38:02	3550.0	682	AT	3549.5	3550.0	Buy		1,564,503	9693	LSE
00:38:02	3550.0	1	AT	3549.5	3550.0	Buy		1,563,821	9692	LSE
00:38:02	3550.0	34	AT	3549.5	3550.0	Buy		1,563,820	9691	LSE
00:38:02	3550.0	34	AT	3549.5	3550.0	Buy		1,563,786	9690	LSE
00:38:01	3549.5	177	AT	3549.0	3549.5	Buy		1,563,752	9689	LSE
00:38:01	3549.5	161	AT	3549.0	3549.5	Buy		1,563,575	9688	LSE
00:38:01	3549.5	177	AT	3549.0	3549.5	Buy		1,563,414	9687	LSE
00:38:01	3549.5	144	AT	3549.0	3549.5	Buy		1,563,237	9686	LSE
00:38:00	3549.5	9	AT	3548.5	3549.5	Buy		1,563,093	9685	LSE
00:38:00	3549.5	1	AT	3548.5	3549.5	Buy		1,563,084	9684	LSE
00:38:00	3549.5	9	AT	3549.0	3549.5	Buy		1,563,083	9683	LSE
00:37:59	3549.0	174	AT	3549.0	3549.5	Sell		1,563,074	9682	LSE
00:37:59	3549.5	14	AT	3548.5	3549.5	Buy		1,562,900	9681	LSE
00:37:59	3549.0	86	AT	3548.5	3549.0	Buy		1,562,886	9680	LSE
00:37:59	3548.5	180	AT	3546.0	3548.5	Buy		1,562,800	9679	LSE
00:37:59	3548.5	21	AT	3546.0	3548.5	Buy		1,562,620	9678	LSE
00:37:59	3548.5	60	AT	3546.0	3548.5	Buy		1,562,599	9677	LSE
00:37:59	3548.5	7	AT	3546.5	3548.5	Buy		1,562,539	9676	LSE
00:37:59	3548.5	11	AT	3546.5	3548.5	Buy		1,562,532	9675	LSE
00:37:59	3548.5	64	AT	3546.5	3548.5	Buy		1,562,521	9674	LSE
00:37:59	3547.5	92	AT	3547.5	3548.5	Sell		1,562,457	9673	LSE
00:37:59	3547.5	29	AT	3547.5	3548.5	Sell		1,562,365	9672	LSE
00:37:59	3548.5	31	AT	3547.5	3548.5	Buy		1,562,336	9671	LSE
00:37:59	3548.5	62	AT	3547.5	3548.5	Buy		1,562,305	9670	LSE
00:37:59	3548.5	118	AT	3547.5	3548.5	Buy		1,562,243	9669	LSE
00:37:59	3548.5	400	AT	3547.5	3548.5	Buy		1,562,125	9668	LSE
00:37:59	3548.5	40	AT	3547.5	3548.5	Buy		1,561,725	9667	LSE
00:37:59	3548.5	43	AT	3547.5	3548.5	Buy		1,561,685	9666	LSE
00:37:59	3548.5	83	AT	3547.5	3548.5	Buy		1,561,642	9665	LSE
00:37:59	3548.5	17	AT	3547.5	3548.5	Buy		1,561,559	9664	LSE
00:37:59	3548.5	97	AT	3547.5	3548.5	Buy		1,561,542	9663	LSE
00:37:59	3548.5	25	AT	3548.0	3548.5	Buy		1,561,445	9662	LSE
00:37:59	3548.5	23	AT	3548.0	3548.5	Buy		1,561,420	9661	LSE
00:37:59	3548.5	31	AT	3548.0	3548.5	Buy		1,561,397	9660	LSE
00:37:59	3548.5	63	AT	3548.0	3548.5	Buy		1,561,366	9659	LSE
00:37:59	3548.5	40	AT	3548.0	3548.5	Buy		1,561,303	9658	LSE
00:37:59	3548.0	103	AT	3547.5	3548.0	Buy		1,561,263	9657	LSE
00:37:59	3548.0	38	AT	3547.5	3548.0	Buy		1,561,160	9656	LSE
00:37:59	3548.0	42	AT	3547.5	3548.0	Buy		1,561,122	9655	LSE
00:37:59	3548.0	91	AT	3547.5	3548.0	Buy		1,561,080	9654	LSE
00:37:59	3548.0	69	AT	3547.5	3548.0	Buy		1,560,989	9653	LSE
00:37:59	3548.0	23	AT	3547.5	3548.0	Buy		1,560,920	9652	LSE
00:37:59	3548.0	57	AT	3547.5	3548.0	Buy		1,560,897	9651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions