Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,054,020	3951	LSE
23:33:56	3540.0	91	AT	3505.5	3540.0	Buy		1,054,011	3950	LSE
23:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,053,920	3949	LSE
23:33:56	3540.0	380	AT	3502.0	3540.0	Buy		1,053,911	3948	LSE
23:33:56	3540.0	91	AT	3502.0	3540.0	Buy		1,053,531	3947	LSE
23:33:56	3540.0	48	AT	3501.5	3540.5	Buy		1,053,440	3946	LSE
23:33:56	3540.0	100	AT	3501.5	3540.0	Buy		1,053,392	3945	LSE
23:33:56	3540.0	52	AT	3501.5	3540.0	Buy		1,053,292	3944	LSE
23:33:56	3540.0	100	AT	3501.5	3540.0	Buy		1,053,240	3943	LSE
23:33:56	3540.0	128	AT	3501.5	3540.0	Buy		1,053,140	3942	LSE
23:33:55	3540.0	200	AT	3500.5	3540.0	Buy		1,053,012	3941	LSE
23:33:55	3540.0	100	AT	3500.5	3540.0	Buy		1,052,812	3940	LSE
23:33:55	3540.0	238	AT	3500.5	3540.0	Buy		1,052,712	3939	LSE
23:33:55	3540.0	224	AT	3500.0	3540.0	Buy		1,052,474	3938	LSE
23:33:55	3539.5	35	AT	3500.0	3539.5	Buy		1,052,250	3937	LSE
23:33:55	3539.5	41	AT	3500.0	3539.5	Buy		1,052,215	3936	LSE
23:33:55	3539.5	1	AT	3500.5	3539.5	Buy		1,052,174	3935	LSE
23:33:55	3539.5	41	AT	3500.5	3539.5	Buy		1,052,173	3934	LSE
23:33:55	3539.5	141	AT	3500.5	3539.5	Buy		1,052,132	3933	LSE
23:33:55	3539.5	71	AT	3500.0	3539.5	Buy		1,051,991	3932	LSE
23:33:55	3539.5	129	AT	3500.0	3539.5	Buy		1,051,920	3931	LSE
23:33:55	3539.5	48	AT	3500.0	3539.5	Buy		1,051,791	3930	LSE
23:33:55	3539.5	119	AT	3500.0	3539.5	Buy		1,051,743	3929	LSE
23:33:55	3539.0	113	AT	3500.0	3539.0	Buy		1,051,624	3928	LSE
23:33:55	3502.0	38	AT	3502.0	3539.0	Sell		1,051,511	3927	LSE
23:33:55	3502.5	520	AT	3502.5	3539.0	Sell		1,051,473	3926	LSE
23:33:55	3502.5	304	AT	3502.5	3539.5	Sell		1,050,953	3925	LSE
23:33:55	3539.0	177	AT	3502.5	3539.0	Buy		1,050,649	3924	LSE
23:33:55	3539.0	20	AT	3502.5	3539.0	Buy		1,050,472	3923	LSE
23:33:55	3539.0	94	AT	3502.5	3539.0	Buy		1,050,452	3922	LSE
23:33:55	3539.0	300	AT	3508.5	3539.0	Buy		1,050,358	3921	LSE
23:33:55	3539.5	22	AT	3503.0	3539.5	Buy		1,050,058	3920	LSE
23:33:55	3539.5	178	AT	3503.0	3539.5	Buy		1,050,036	3919	LSE
23:33:55	3539.5	178	AT	3503.0	3539.5	Buy		1,049,858	3918	LSE
23:33:55	3540.0	18	AT	3503.0	3540.0	Buy		1,049,680	3917	LSE
23:33:55	3540.0	18	AT	3503.0	3540.5	Buy		1,049,662	3916	LSE
23:33:55	3540.0	134	AT	3503.0	3540.0	Buy		1,049,644	3915	LSE
23:33:55	3540.0	100	AT	3503.0	3540.0	Buy		1,049,510	3914	LSE
23:33:55	3540.0	274	AT	3503.0	3540.0	Buy		1,049,410	3913	LSE
23:33:55	3540.0	18	AT	3503.0	3540.0	Buy		1,049,136	3912	LSE
23:33:53	3540.0	188	AT	3502.5	3540.0	Buy		1,049,118	3911	LSE
23:33:53	3540.0	96	AT	3502.5	3540.0	Buy		1,048,930	3910	LSE
23:33:53	3540.0	4	AT	3502.0	3540.0	Buy		1,048,834	3909	LSE
23:33:53	3540.0	114	AT	3502.0	3540.0	Buy		1,048,830	3908	LSE
23:33:53	3540.0	80	AT	3502.0	3540.0	Buy		1,048,716	3907	LSE
23:33:53	3540.0	100	AT	3502.0	3540.0	Buy		1,048,636	3906	LSE
23:33:53	3540.0	200	AT	3502.5	3540.0	Buy		1,048,536	3905	LSE
23:33:53	3540.0	100	AT	3502.5	3540.0	Buy		1,048,336	3904	LSE
23:33:53	3540.0	222	AT	3502.5	3540.0	Buy		1,048,236	3903	LSE
23:33:53	3540.0	100	AT	3502.5	3540.0	Buy		1,048,014	3902	LSE
23:33:53	3540.0	128	AT	3502.5	3540.0	Buy		1,047,914	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions