Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:35	3541.5	14	AT	3540.5	3541.5	Buy		1,839,996	12551	LSE
01:25:35	3541.5	40	AT	3540.5	3541.5	Buy		1,839,982	12550	LSE
01:25:35	3541.5	40	AT	3540.5	3541.5	Buy		1,839,942	12549	LSE
01:25:35	3541.5	20	AT	3540.5	3541.5	Buy		1,839,902	12548	LSE
01:25:35	3541.5	75	AT	3540.5	3541.5	Buy		1,839,882	12547	LSE
01:25:35	3541.5	80	AT	3540.5	3541.5	Buy		1,839,807	12546	LSE
01:25:35	3541.5	20	AT	3540.0	3541.5	Buy		1,839,727	12545	LSE
01:25:35	3541.5	15	AT	3540.0	3541.5	Buy		1,839,707	12544	LSE
01:25:35	3541.5	25	AT	3540.0	3541.5	Buy		1,839,692	12543	LSE
01:25:35	3541.5	22	AT	3540.0	3541.5	Buy		1,839,667	12542	LSE
01:25:32	3540.0	1	AT	3540.0	3541.5	Sell		1,839,645	12541	LSE
01:25:31	3540.0	48	AT	3540.0	3541.5	Sell		1,839,644	12540	LSE
01:25:31	3541.0	160	AT	3539.0	3541.0	Buy		1,839,596	12539	LSE
01:25:31	3541.0	216	AT	3539.0	3541.0	Buy		1,839,436	12538	LSE
01:25:31	3541.0	169	AT	3539.0	3541.0	Buy		1,839,220	12537	LSE
01:25:31	3541.0	151	AT	3539.0	3541.0	Buy		1,839,051	12536	LSE
01:25:31	3541.0	360	AT	3539.0	3541.0	Buy		1,838,900	12535	LSE
01:25:31	3539.5	450	AT	3539.5	3541.0	Sell		1,838,540	12534	LSE
01:25:31	3539.5	8	AT	3539.5	3541.0	Sell		1,838,090	12533	LSE
01:25:29	3538.5	2	AT	3538.5	3541.0	Sell		1,838,082	12532	LSE
01:25:29	3538.5	74	AT	3538.5	3541.0	Sell		1,838,080	12531	LSE
01:25:29	3539.5	267	AT	3539.5	3541.0	Sell		1,838,006	12530	LSE
01:25:24	3540.0	18	AT	3540.0	3541.0	Sell		1,837,739	12529	LSE
01:25:21	3539.5	145	AT	3539.5	3541.0	Sell		1,837,721	12528	LSE
01:25:21	3540.0	3	AT	3540.0	3541.0	Sell		1,837,576	12527	LSE
01:25:21	3539.5	244	AT	3539.5	3541.0	Sell		1,837,573	12526	LSE
01:25:21	3539.5	200	AT	3539.5	3541.0	Sell		1,837,329	12525	LSE
01:25:21	3540.0	100	AT	3540.0	3541.0	Sell		1,837,129	12524	LSE
01:25:17	3540.5	3	AT	3540.5	3541.0	Sell		1,837,029	12523	LSE
01:25:16	3540.0	100	AT	3540.0	3541.5	Sell		1,837,026	12522	LSE
01:25:13	3540.5	3	AT	3540.5	3541.5	Sell		1,836,926	12521	LSE
01:25:12	3541.0	100	AT	3540.0	3541.0	Buy		1,836,923	12520	LSE
01:25:08	3541.0	6	AT	3541.0	3541.5	Sell		1,836,823	12519	LSE
01:25:06	3540.5	77	AT	3540.5	3542.0	Sell		1,836,817	12518	LSE
01:25:06	3540.5	25	AT	3540.5	3542.0	Sell		1,836,740	12517	LSE
01:25:06	3540.5	100	AT	3540.5	3542.0	Sell		1,836,715	12516	LSE
01:25:04	3541.0	21	AT	3541.0	3542.0	Sell		1,836,615	12515	LSE
01:25:04	3541.0	500	AT	3541.0	3542.0	Sell		1,836,594	12514	LSE
01:25:03	3541.0	148	AT	3541.0	3542.0	Sell		1,836,094	12513	LSE
01:25:03	3541.0	20	AT	3540.5	3541.0	Buy		1,835,946	12512	LSE
01:25:03	3541.0	145	AT	3540.5	3541.0	Buy		1,835,926	12511	LSE
01:25:02	3540.5	15	AT	3540.5	3541.0	Sell		1,835,781	12510	LSE
01:25:02	3541.0	16	AT	3540.5	3541.0	Buy		1,835,766	12509	LSE
01:25:02	3541.0	148	AT	3540.5	3541.0	Buy		1,835,750	12508	LSE
01:25:02	3541.0	49	AT	3540.5	3541.0	Buy		1,835,602	12507	LSE
01:25:02	3541.0	287	AT	3540.5	3541.0	Buy		1,835,553	12506	LSE
01:25:02	3541.0	164	AT	3540.5	3541.0	Buy		1,835,266	12505	LSE
01:24:54	3540.5	23	AT	3540.5	3541.0	Sell		1,835,102	12504	LSE
01:24:54	3540.5	500	AT	3540.5	3541.0	Sell		1,835,079	12503	LSE
01:24:51	3540.0	150	AT	3540.0	3541.0	Sell		1,834,579	12502	LSE
01:24:51	3540.5	13	AT	3540.5	3541.0	Sell		1,834,429	12501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions