Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (01:29-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:39	3526.0	11	AT	3526.0	3529.5	Sell		1,898,636	12901	LSE
01:29:38	3526.0	215	AT	3526.0	3529.5	Sell		1,898,625	12900	LSE
01:29:38	3526.5	79	AT	3526.5	3529.5	Sell		1,898,410	12899	LSE
01:29:38	3526.0	200	AT	3526.0	3529.5	Sell		1,898,331	12898	LSE
01:29:38	3526.5	100	AT	3526.5	3529.5	Sell		1,898,131	12897	LSE
01:29:38	3527.0	141	AT	3527.0	3529.5	Sell		1,898,031	12896	LSE
01:29:37	3525.0	54	AT	3525.0	3529.5	Sell		1,897,890	12895	LSE
01:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,836	12894	LSE
01:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,810	12893	LSE
01:29:37	3525.5	474	AT	3525.5	3529.5	Sell		1,897,784	12892	LSE
01:29:37	3525.5	26	AT	3525.5	3529.5	Sell		1,897,310	12891	LSE
01:29:37	3525.0	900	AT	3525.0	3529.5	Sell		1,897,284	12890	LSE
01:29:37	3525.0	55	AT	3525.0	3529.5	Sell		1,896,384	12889	LSE
01:29:37	3525.5	500	AT	3525.5	3529.5	Sell		1,896,329	12888	LSE
01:29:37	3527.5	339	AT	3527.5	3529.5	Sell		1,895,829	12887	LSE
01:29:35	3526.5	16	AT	3526.5	3530.0	Sell		1,895,490	12886	LSE
01:29:33	3526.5	2	AT	3526.5	3530.0	Sell		1,895,474	12885	LSE
01:29:20	3527.0	37	AT	3526.0	3527.0	Buy		1,895,472	12884	LSE
01:29:20	3526.5	182	AT	3526.5	3527.0	Sell		1,895,435	12883	LSE
01:29:15	3527.0	72	AT	3526.5	3527.0	Buy		1,895,253	12882	LSE
01:29:15	3527.5	17	AT	3527.5	3530.0	Sell		1,895,181	12881	LSE
01:29:15	3527.5	34	AT	3527.5	3530.0	Sell		1,895,164	12880	LSE
01:29:15	3530.0	5000	AT	3526.5	3530.0	Buy		1,895,130	12879	LSE
01:29:15	3527.0	81	AT	3526.5	3527.0	Buy		1,890,130	12878	LSE
01:29:08	3530.0	100	AT	3526.5	3530.0	Buy		1,890,049	12877	LSE
01:29:06	3530.0	2154	AT	3513.5	3530.0	Buy		1,889,949	12876	LSE
01:29:06	3530.0	200	AT	3514.0	3530.0	Buy		1,887,795	12875	LSE
01:29:06	3530.0	100	AT	3514.0	3530.0	Buy		1,887,595	12874	LSE
01:29:06	3530.0	300	AT	3513.5	3530.0	Buy		1,887,495	12873	LSE
01:29:06	3530.0	300	AT	3512.0	3530.0	Buy		1,887,195	12872	LSE
01:29:06	3530.0	90	AT	3511.5	3530.0	Buy		1,886,895	12871	LSE
01:29:06	3530.0	500	AT	3511.5	3530.0	Buy		1,886,805	12870	LSE
01:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,886,305	12869	LSE
01:29:06	3530.0	500	AT	3511.5	3530.0	Buy		1,886,205	12868	LSE
01:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,705	12867	LSE
01:29:06	3530.0	17	AT	3511.5	3530.0	Buy		1,885,605	12866	LSE
01:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,588	12865	LSE
01:29:06	3530.0	100	AT	3511.5	3530.0	Buy		1,885,488	12864	LSE
01:29:06	3531.5	400	AT	3531.5	3540.5	Sell		1,885,388	12863	LSE
01:29:06	3532.0	400	AT	3532.0	3540.5	Sell		1,884,988	12862	LSE
01:29:06	3533.0	100	AT	3533.0	3540.5	Sell		1,884,588	12861	LSE
01:29:06	3533.5	113	AT	3533.5	3540.5	Sell		1,884,488	12860	LSE
01:29:06	3534.5	114	AT	3534.5	3540.5	Sell		1,884,375	12859	LSE
01:29:06	3534.5	5460	AT	3534.5	3540.5	Sell		1,884,261	12858	LSE
01:29:06	3535.0	105	AT	3535.0	3540.5	Sell		1,878,801	12857	LSE
01:29:06	3535.0	113	AT	3535.0	3540.5	Sell		1,878,696	12856	LSE
01:29:06	3535.5	54	AT	3535.5	3540.5	Sell		1,878,583	12855	LSE
01:29:06	3535.5	92	AT	3535.5	3540.5	Sell		1,878,529	12854	LSE
01:29:06	3535.5	112	AT	3535.5	3540.5	Sell		1,878,437	12853	LSE
01:29:06	3535.5	105	AT	3535.5	3540.5	Sell		1,878,325	12852	LSE
01:29:03	3535.5	257	AT	3534.5	3535.5	Buy		1,878,220	12851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions