Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:57	3559.0	2	AT	3554.0	3559.0	Buy		1,416,998	7851	LSE
00:05:57	3559.0	1	AT	3554.0	3559.0	Buy		1,416,996	7850	LSE
00:05:55	3559.5	1	AT	3559.5	3563.5	Sell		1,416,995	7849	LSE
00:05:54	3561.5	1	AT	3561.5	3563.5	Sell		1,416,994	7848	LSE
00:05:53	3566.5	14	AT	3561.5	3566.5	Buy		1,416,993	7847	LSE
00:05:53	3566.5	5	AT	3557.0	3566.5	Buy		1,416,979	7846	LSE
00:05:53	3562.5	16	AT	3557.0	3562.5	Buy		1,416,974	7845	LSE
00:05:53	3562.5	3	AT	3557.0	3562.5	Buy		1,416,958	7844	LSE
00:05:53	3562.5	5	AT	3559.5	3562.5	Buy		1,416,955	7843	LSE
00:05:53	3563.0	2	AT	3563.0	3566.5	Sell		1,416,950	7842	LSE
00:05:53	3562.5	14	AT	3562.5	3566.5	Sell		1,416,948	7841	LSE
00:05:53	3562.5	45	AT	3562.5	3566.5	Sell		1,416,934	7840	LSE
00:05:51	3563.0	100	AT	3563.0	3566.5	Sell		1,416,889	7839	LSE
00:05:50	3562.5	115	AT	3562.5	3566.5	Sell		1,416,789	7838	LSE
00:05:47	3559.0	12	AT	3559.0	3568.0	Sell		1,416,674	7837	LSE
00:05:47	3559.5	38	AT	3559.5	3568.0	Sell		1,416,662	7836	LSE
00:05:47	3559.5	50	AT	3559.5	3568.0	Sell		1,416,624	7835	LSE
00:05:47	3559.0	50	AT	3559.0	3568.0	Sell		1,416,574	7834	LSE
00:05:47	3559.0	50	AT	3559.0	3568.0	Sell		1,416,524	7833	LSE
00:05:47	3559.0	11	AT	3559.0	3568.0	Sell		1,416,474	7832	LSE
00:05:47	3567.0	24	AT	3567.0	3568.0	Sell		1,416,463	7831	LSE
00:05:47	3567.0	15	AT	3567.0	3568.0	Sell		1,416,439	7830	LSE
00:05:47	3567.0	28	AT	3567.0	3568.0	Sell		1,416,424	7829	LSE
00:05:47	3567.0	22	AT	3567.0	3568.0	Sell		1,416,396	7828	LSE
00:05:47	3567.0	50	AT	3567.0	3568.0	Sell		1,416,374	7827	LSE
00:05:47	3568.0	3	AT	3567.0	3568.0	Buy		1,416,324	7826	LSE
00:05:47	3568.0	97	AT	3567.0	3568.0	Buy		1,416,321	7825	LSE
00:05:43	3568.0	4	AT	3567.0	3568.0	Buy		1,416,224	7824	LSE
00:05:41	3568.0	4	AT	3567.0	3568.0	Buy		1,416,220	7823	LSE
00:05:41	3568.0	1	AT	3567.0	3568.0	Buy		1,416,216	7822	LSE
00:05:41	3568.0	4	AT	3567.0	3568.0	Buy		1,416,215	7821	LSE
00:05:41	3567.0	1	AT	3567.0	3568.0	Sell		1,416,211	7820	LSE
00:05:41	3567.0	3	AT	3567.0	3568.0	Sell		1,416,210	7819	LSE
00:05:41	3568.0	43	AT	3567.0	3568.0	Buy		1,416,207	7818	LSE
00:05:41	3566.5	43	AT	3565.0	3566.5	Buy		1,416,164	7817	LSE
00:05:41	3566.0	100	AT	3565.0	3566.0	Buy		1,416,121	7816	LSE
00:05:41	3566.0	177	AT	3565.0	3566.0	Buy		1,416,021	7815	LSE
00:05:41	3566.0	94	AT	3565.0	3566.0	Buy		1,415,844	7814	LSE
00:05:41	3566.0	47	AT	3565.0	3566.0	Buy		1,415,750	7813	LSE
00:05:41	3565.5	87	AT	3565.0	3565.5	Buy		1,415,703	7812	LSE
00:05:41	3565.5	8	AT	3565.0	3565.5	Buy		1,415,616	7811	LSE
00:05:41	3565.5	282	AT	3565.0	3565.5	Buy		1,415,608	7810	LSE
00:05:41	3565.5	28	AT	3565.0	3565.5	Buy		1,415,326	7809	LSE
00:05:41	3565.5	43	AT	3565.0	3565.5	Buy		1,415,298	7808	LSE
00:05:41	3564.0	132	AT	3564.0	3566.5	Sell		1,415,255	7807	LSE
00:05:40	3564.0	67	AT	3564.0	3566.5	Sell		1,415,123	7806	LSE
00:05:40	3566.0	4	AT	3566.0	3566.5	Sell		1,415,056	7805	LSE
00:05:40	3566.0	116	AT	3566.0	3566.5	Sell		1,415,052	7804	LSE
00:05:40	3566.0	170	AT	3566.0	3566.5	Sell		1,414,936	7803	LSE
00:05:40	3566.5	57	AT	3566.0	3566.5	Buy		1,414,766	7802	LSE
00:05:40	3566.5	24	AT	3566.0	3566.5	Buy		1,414,709	7801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions