Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:58-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:18	3490.5	147	AT	3490.0	3490.5	Buy		675,599	1151	LSE
20:58:11	3490.0	56	AT	3486.5	3490.0	Buy		675,452	1150	LSE
20:58:11	3490.0	55	AT	3486.5	3490.0	Buy		675,396	1149	LSE
20:55:51	3489.0	133	AT	3486.5	3489.0	Buy		675,341	1148	LSE
20:55:51	3487.5	208	AT	3486.5	3487.5	Buy		675,208	1147	LSE
20:55:51	3487.5	202	AT	3486.5	3487.5	Buy		675,000	1146	LSE
20:55:51	3487.5	205	AT	3486.5	3487.5	Buy		674,798	1145	LSE
20:55:51	3487.5	90	AT	3486.5	3487.5	Buy		674,593	1144	LSE
20:55:51	3485.5	196	AT	3485.0	3485.5	Buy		674,503	1143	LSE
20:55:51	3485.5	127	AT	3485.0	3485.5	Buy		674,307	1142	LSE
20:55:49	3485.0	177	AT	3485.0	3485.5	Sell		674,180	1141	LSE
20:55:49	3485.0	1998	AT	3483.5	3486.0	Buy		674,003	1140	LSE
20:55:49	3485.0	177	AT	3485.0	3486.0	Sell		672,005	1139	LSE
20:55:49	3485.0	1664	AT	3485.0	3486.0	Sell		671,828	1138	LSE
20:55:32	3485.5	278	AT	3485.5	3486.0	Sell		670,164	1137	LSE
20:55:32	3485.5	182	AT	3485.5	3486.0	Sell		669,886	1136	LSE
20:55:32	3485.5	231	AT	3485.5	3486.0	Sell		669,704	1135	LSE
20:54:45	3485.0	436	AT	3485.0	3486.0	Sell		669,473	1134	LSE
20:54:44	3486.0	45	AT	3485.0	3486.0	Buy		669,037	1133	LSE
20:54:44	3483.5	188	AT	3481.0	3483.5	Buy		668,992	1132	LSE
20:54:06	3481.0	319	AT	3481.0	3483.5	Sell		668,804	1131	LSE
20:52:26	3481.0	464	AT	3480.0	3481.0	Buy		668,485	1130	LSE
20:52:24	3480.0	103	AT	3480.0	3481.0	Sell		668,021	1129	LSE
20:52:24	3480.0	109	AT	3479.5	3480.0	Buy		667,918	1128	LSE
20:52:14	3480.0	57	AT	3479.0	3480.0	Buy		667,809	1127	LSE
20:52:14	3480.0	103	AT	3479.0	3480.0	Buy		667,752	1126	LSE
20:52:14	3480.0	235	AT	3479.0	3480.0	Buy		667,649	1125	LSE
20:52:14	3480.0	55	AT	3479.0	3480.0	Buy		667,414	1124	LSE
20:52:14	3480.0	216	AT	3479.0	3480.0	Buy		667,359	1123	LSE
20:52:14	3480.0	207	AT	3479.0	3480.0	Buy		667,143	1122	LSE
20:52:14	3480.0	110	AT	3479.0	3480.0	Buy		666,936	1121	LSE
20:52:14	3480.0	145	AT	3479.0	3480.0	Buy		666,826	1120	LSE
20:52:13	3479.0	28	AT	3473.0	3479.0	Buy		666,681	1119	LSE
20:52:13	3479.0	55	AT	3473.0	3479.0	Buy		666,653	1118	LSE
20:52:13	3478.0	234	AT	3473.0	3478.0	Buy		666,598	1117	LSE
20:51:24	3477.0	189	AT	3472.5	3477.0	Buy		666,364	1116	LSE
20:51:24	3477.0	33	AT	3472.5	3477.0	Buy		666,175	1115	LSE
20:51:24	3477.0	106	AT	3472.5	3477.0	Buy		666,142	1114	LSE
20:51:24	3477.0	19	AT	3472.5	3477.0	Buy		666,036	1113	LSE
20:51:24	3477.0	213	AT	3472.5	3477.0	Buy		666,017	1112	LSE
20:51:17	3476.0	648	AT	3473.0	3476.0	Buy		665,804	1111	LSE
20:51:17	3476.0	91	AT	3473.0	3476.0	Buy		665,156	1110	LSE
20:50:52	3476.0	36	AT	3473.0	3476.0	Buy		665,065	1109	LSE
20:50:52	3475.5	121	AT	3473.0	3475.5	Buy		665,029	1108	LSE
20:50:32	3475.0	55	AT	3472.5	3475.0	Buy		664,908	1107	LSE
20:49:50	3474.0	14	AT	3472.5	3474.0	Buy		664,853	1106	LSE
20:49:50	3474.0	161	AT	3472.5	3474.0	Buy		664,839	1105	LSE
20:49:50	3474.0	177	AT	3472.5	3474.0	Buy		664,678	1104	LSE
20:49:46	3472.0	195	AT	3467.5	3472.0	Buy		664,501	1103	LSE
20:49:46	3472.0	125	AT	3467.5	3472.0	Buy		664,306	1102	LSE
20:49:42	3490.0	5000	O	3467.0	3472.0	Buy		664,181	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions