Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:09-18:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:31	3492.0	28	AT	3485.5	3492.0	Buy		526,699	751	LSE
19:09:31	3492.0	69	AT	3485.5	3492.0	Buy		526,671	750	LSE
19:08:28	3489.0	151	AT	3487.5	3489.0	Buy		526,602	749	LSE
19:08:28	3489.0	11	AT	3487.0	3489.0	Buy		526,451	748	LSE
19:08:28	3489.0	65	AT	3487.0	3489.0	Buy		526,440	747	LSE
19:08:28	3487.5	14	AT	3487.0	3487.5	Buy		526,375	746	LSE
19:08:28	3487.5	463	AT	3487.0	3487.5	Buy		526,361	745	LSE
19:08:28	3487.5	695	AT	3487.0	3487.5	Buy		525,898	744	LSE
19:08:28	3487.5	177	AT	3487.0	3487.5	Buy		525,203	743	LSE
19:08:27	3487.5	4	O	3487.0	3487.5	Buy		525,026	742	LSE
19:08:27	3487.0	17	AT	3487.0	3487.5	Sell		525,022	741	LSE
19:08:27	3487.0	234	AT	3485.0	3487.0	Buy		525,005	740	LSE
19:08:10	3486.0	177	AT	3485.0	3486.0	Buy		524,771	739	LSE
19:08:10	3486.0	89	AT	3485.0	3486.0	Buy		524,594	738	LSE
19:08:08	3484.5	15	AT	3480.0	3484.5	Buy		524,505	737	LSE
19:08:08	3484.5	257	AT	3480.0	3484.5	Buy		524,490	736	LSE
19:08:08	3484.5	204	AT	3480.0	3484.5	Buy		524,233	735	LSE
19:08:08	3484.5	388	AT	3480.0	3484.5	Buy		524,029	734	LSE
19:07:43	3484.5	328	AT	3480.0	3484.5	Buy		523,641	733	LSE
19:07:41	3480.0	177	AT	3480.0	3484.5	Sell		523,313	732	LSE
19:07:41	3480.0	102	AT	3480.0	3484.5	Sell		523,136	731	LSE
19:07:41	3480.0	404	AT	3480.0	3484.5	Sell		523,034	730	LSE
19:06:23	3484.5	5	AT	3471.5	3484.5	Buy		522,630	729	LSE
19:06:23	3483.0	177	AT	3471.5	3483.0	Buy		522,625	728	LSE
19:06:23	3483.0	177	AT	3471.5	3483.0	Buy		522,448	727	LSE
19:06:23	3481.5	150	AT	3471.5	3481.5	Buy		522,271	726	LSE
19:06:23	3481.5	80	AT	3471.5	3481.5	Buy		522,121	725	LSE
19:05:55	3479.5	453	AT	3471.5	3479.5	Buy		522,041	724	LSE
19:05:54	3481.0	169	AT	3471.5	3481.0	Buy		521,588	723	LSE
19:05:53	3480.5	209	AT	3471.5	3480.5	Buy		521,419	722	LSE
19:05:52	3479.5	149	AT	3471.5	3479.5	Buy		521,210	721	LSE
19:05:01	3475.5	479	AT	3471.5	3479.5			521,061	720	LSE
18:59:33	3482.0	12	AT	3482.0	3483.0	Sell		520,582	719	LSE
18:59:33	3482.0	90	AT	3482.0	3483.0	Sell		520,570	718	LSE
18:59:33	3482.0	390	AT	3482.0	3483.0	Sell		520,480	717	LSE
18:59:33	3481.5	210	AT	3472.0	3481.5	Buy		520,090	716	LSE
18:58:00	3481.0	188	AT	3474.0	3481.0	Buy		519,880	715	LSE
18:57:58	3481.0	100	AT	3474.5	3481.0	Buy		519,692	714	LSE
18:57:58	3481.0	100	AT	3474.0	3481.0	Buy		519,592	713	LSE
18:57:58	3481.0	49	AT	3474.0	3481.0	Buy		519,492	712	LSE
18:57:57	3474.5	618	AT	3474.0	3474.5	Buy		519,443	711	LSE
18:57:57	3474.0	148	AT	3470.5	3474.0	Buy		518,825	710	LSE
18:57:57	3474.0	177	AT	3470.5	3474.0	Buy		518,677	709	LSE
18:57:57	3472.5	177	AT	3470.5	3472.5	Buy		518,500	708	LSE
18:57:55	3471.0	224	AT	3460.0	3471.0	Buy		518,323	707	LSE
18:57:55	3471.0	316	AT	3460.0	3471.0	Buy		518,099	706	LSE
18:56:41	3448.0	272	AT	3448.0	3471.0	Sell		517,783	705	LSE
18:56:41	3448.0	294	AT	3448.0	3471.0	Sell		517,511	704	LSE
18:56:41	3448.5	226	AT	3448.5	3471.0	Sell		517,217	703	LSE
18:56:41	3448.5	100	AT	3448.5	3471.0	Sell		516,991	702	LSE
18:56:41	3448.5	274	AT	3448.5	3471.0	Sell		516,891	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions