Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:28-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:30	3497.0	16	AT	3493.0	3497.0	Buy		943,745	3051	LSE
23:28:30	3497.0	130	AT	3493.0	3497.0	Buy		943,729	3050	LSE
23:28:26	3497.0	31	AT	3493.0	3497.0	Buy		943,599	3049	LSE
23:28:26	3497.0	122	AT	3493.0	3497.0	Buy		943,568	3048	LSE
23:28:24	3497.0	238	AT	3485.5	3497.0	Buy		943,446	3047	LSE
23:28:24	3498.0	657	AT	3485.5	3498.0	Buy		943,208	3046	LSE
23:28:24	3497.5	278	AT	3485.0	3497.5	Buy		942,551	3045	LSE
23:28:24	3497.5	339	AT	3485.0	3497.5	Buy		942,273	3044	LSE
23:28:24	3497.5	177	AT	3485.0	3497.5	Buy		941,934	3043	LSE
23:28:24	3497.5	165	AT	3485.0	3497.5	Buy		941,757	3042	LSE
23:28:10	3492.0	296	AT	3492.0	3497.5	Sell		941,592	3041	LSE
23:28:09	3492.5	27	AT	3492.5	3497.5	Sell		941,296	3040	LSE
23:28:09	3492.0	328	AT	3492.0	3497.5	Sell		941,269	3039	LSE
23:28:09	3490.0	15	AT	3490.0	3497.5	Sell		940,941	3038	LSE
23:28:09	3490.0	45	AT	3490.0	3497.5	Sell		940,926	3037	LSE
23:28:09	3497.5	12	AT	3490.0	3497.5	Buy		940,881	3036	LSE
23:28:09	3497.5	580	AT	3490.0	3497.5	Buy		940,869	3035	LSE
23:28:09	3497.0	161	AT	3490.0	3497.0	Buy		940,289	3034	LSE
23:28:09	3496.5	1131	AT	3490.0	3496.5	Buy		940,128	3033	LSE
23:28:09	3490.0	73	AT	3490.0	3497.5	Sell		938,997	3032	LSE
23:28:09	3490.0	72	AT	3490.0	3497.5	Sell		938,924	3031	LSE
23:28:08	3490.0	73	AT	3490.0	3497.5	Sell		938,852	3030	LSE
23:27:52	3497.5	12	O	3485.5	3497.5	Buy		938,779	3029	LSE
23:27:52	3490.0	20	AT	3490.0	3497.5	Sell		938,767	3028	LSE
23:27:52	3490.0	10	AT	3490.0	3497.5	Sell		938,747	3027	LSE
23:27:52	3497.5	10	AT	3490.0	3497.5	Buy		938,737	3026	LSE
23:27:45	3497.5	10	AT	3490.0	3497.5	Buy		938,727	3025	LSE
23:27:40	3497.5	10	AT	3490.0	3497.5	Buy		938,717	3024	LSE
23:27:32	3489.0	51	AT	3489.0	3498.5	Sell		938,707	3023	LSE
23:27:32	3490.0	28	AT	3490.0	3498.5	Sell		938,656	3022	LSE
23:27:32	3489.5	167	AT	3489.5	3498.5	Sell		938,628	3021	LSE
23:27:32	3498.5	10	AT	3489.0	3498.5	Buy		938,461	3020	LSE
23:27:32	3489.5	10	AT	3489.5	3498.5	Sell		938,451	3019	LSE
23:27:32	3489.5	11	AT	3489.5	3498.5	Sell		938,441	3018	LSE
23:27:32	3489.5	20	AT	3489.5	3498.5	Sell		938,430	3017	LSE
23:27:32	3489.5	9	AT	3489.5	3498.5	Sell		938,410	3016	LSE
23:27:32	3489.5	20	AT	3489.5	3498.5	Sell		938,401	3015	LSE
23:27:32	3498.0	334	AT	3489.5	3498.0	Buy		938,381	3014	LSE
23:27:32	3498.0	289	AT	3489.5	3498.0	Buy		938,047	3013	LSE
23:27:32	3498.0	84	AT	3489.5	3498.0	Buy		937,758	3012	LSE
23:27:22	3498.0	10	AT	3489.5	3498.0	Buy		937,674	3011	LSE
23:27:13	3498.0	10	AT	3489.5	3498.0	Buy		937,664	3010	LSE
23:27:07	3498.0	10	AT	3489.5	3498.0	Buy		937,654	3009	LSE
23:27:01	3498.0	10	AT	3489.5	3498.0	Buy		937,644	3008	LSE
23:26:54	3498.0	10	AT	3485.5	3498.0	Buy		937,634	3007	LSE
23:26:40	3491.0	196	AT	3491.0	3498.0	Sell		937,624	3006	LSE
23:26:40	3491.5	16	AT	3491.5	3498.0	Sell		937,428	3005	LSE
23:26:40	3491.5	63	AT	3491.5	3498.0	Sell		937,412	3004	LSE
23:26:40	3491.5	45	AT	3491.5	3498.0	Sell		937,349	3003	LSE
23:26:35	3498.0	50	AT	3491.5	3498.0	Buy		937,304	3002	LSE
23:26:35	3498.0	20	AT	3491.5	3498.0	Buy		937,254	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions