Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (00:18-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:36	3550.0	30	AT	3549.0	3550.0	Buy		1,475,993	8651	LSE
00:18:36	3550.0	15	AT	3549.0	3550.0	Buy		1,475,963	8650	LSE
00:18:36	3550.0	30	AT	3549.0	3550.0	Buy		1,475,948	8649	LSE
00:18:35	3550.0	2	AT	3549.0	3550.0	Buy		1,475,918	8648	LSE
00:18:35	3550.0	18	AT	3549.0	3550.0	Buy		1,475,916	8647	LSE
00:18:35	3549.0	431	AT	3549.0	3550.0	Sell		1,475,898	8646	LSE
00:18:35	3549.0	69	AT	3549.0	3550.0	Sell		1,475,467	8645	LSE
00:18:35	3549.0	31	AT	3549.0	3550.0	Sell		1,475,398	8644	LSE
00:18:35	3549.0	66	AT	3549.0	3550.0	Sell		1,475,367	8643	LSE
00:18:35	3548.5	83	AT	3548.5	3550.0	Sell		1,475,301	8642	LSE
00:18:35	3549.0	18	AT	3549.0	3550.0	Sell		1,475,218	8641	LSE
00:18:35	3549.0	400	AT	3549.0	3550.0	Sell		1,475,200	8640	LSE
00:18:32	3550.0	14	AT	3549.0	3550.0	Buy		1,474,800	8639	LSE
00:18:32	3550.0	100	AT	3549.0	3550.0	Buy		1,474,786	8638	LSE
00:18:32	3550.0	91	AT	3549.0	3550.0	Buy		1,474,686	8637	LSE
00:18:32	3550.0	80	AT	3549.0	3550.0	Buy		1,474,595	8636	LSE
00:18:32	3550.0	7	AT	3549.0	3550.0	Buy		1,474,515	8635	LSE
00:18:32	3550.0	21	AT	3549.0	3550.0	Buy		1,474,508	8634	LSE
00:18:32	3550.0	7	AT	3549.0	3550.0	Buy		1,474,487	8633	LSE
00:18:32	3550.0	16	AT	3549.0	3550.0	Buy		1,474,480	8632	LSE
00:18:32	3550.0	20	AT	3549.0	3550.0	Buy		1,474,464	8631	LSE
00:18:32	3550.0	380	AT	3549.0	3550.0	Buy		1,474,444	8630	LSE
00:18:32	3550.0	100	AT	3549.0	3550.0	Buy		1,474,064	8629	LSE
00:18:32	3550.0	80	AT	3549.0	3550.0	Buy		1,473,964	8628	LSE
00:18:32	3550.0	20	AT	3549.0	3550.0	Buy		1,473,884	8627	LSE
00:18:30	3550.0	24	AT	3548.0	3550.0	Buy		1,473,864	8626	LSE
00:18:30	3550.0	80	AT	3548.0	3550.0	Buy		1,473,840	8625	LSE
00:18:30	3550.0	80	AT	3548.0	3550.0	Buy		1,473,760	8624	LSE
00:18:24	3548.0	86	AT	3548.0	3550.0	Sell		1,473,680	8623	LSE
00:18:21	3549.0	120	AT	3549.0	3551.5	Sell		1,473,594	8622	LSE
00:18:21	3549.0	171	AT	3549.0	3551.5	Sell		1,473,474	8621	LSE
00:18:21	3549.0	80	AT	3549.0	3551.5	Sell		1,473,303	8620	LSE
00:18:21	3549.0	120	AT	3549.0	3551.5	Sell		1,473,223	8619	LSE
00:18:19	3550.0	174	AT	3548.5	3550.0	Buy		1,473,103	8618	LSE
00:18:19	3550.0	99	AT	3548.5	3550.0	Buy		1,472,929	8617	LSE
00:18:19	3550.0	78	AT	3548.5	3550.0	Buy		1,472,830	8616	LSE
00:18:19	3549.5	72	AT	3548.5	3549.5	Buy		1,472,752	8615	LSE
00:18:19	3549.5	100	AT	3548.5	3549.5	Buy		1,472,680	8614	LSE
00:18:19	3549.5	36	AT	3548.5	3549.5	Buy		1,472,580	8613	LSE
00:18:19	3549.5	64	AT	3548.5	3549.5	Buy		1,472,544	8612	LSE
00:18:18	3549.5	100	AT	3548.5	3549.5	Buy		1,472,480	8611	LSE
00:18:18	3549.5	1	AT	3548.5	3549.5	Buy		1,472,380	8610	LSE
00:18:18	3549.5	30	AT	3548.5	3549.5	Buy		1,472,379	8609	LSE
00:18:18	3549.5	30	AT	3548.5	3549.5	Buy		1,472,349	8608	LSE
00:18:17	3547.0	28	AT	3547.0	3549.5	Sell		1,472,319	8607	LSE
00:18:17	3547.0	200	AT	3547.0	3549.5	Sell		1,472,291	8606	LSE
00:18:17	3547.0	200	AT	3547.0	3549.5	Sell		1,472,091	8605	LSE
00:18:17	3547.0	70	AT	3547.0	3549.5	Sell		1,471,891	8604	LSE
00:18:17	3548.5	7	AT	3547.0	3548.5	Buy		1,471,821	8603	LSE
00:18:17	3548.5	60	AT	3547.0	3548.5	Buy		1,471,814	8602	LSE
00:18:17	3548.5	20	AT	3547.0	3548.5	Buy		1,471,754	8601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions