Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:22-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:56	3498.0	100	AT	3491.5	3498.0	Buy		920,200	2851	LSE
23:22:47	3490.5	146	AT	3490.5	3498.5	Sell		920,100	2850	LSE
23:22:47	3498.5	14	AT	3490.5	3498.5	Buy		919,954	2849	LSE
23:22:47	3498.0	14	AT	3490.5	3498.0	Buy		919,940	2848	LSE
23:22:47	3498.0	100	AT	3490.5	3498.0	Buy		919,926	2847	LSE
23:22:47	3497.5	32	AT	3490.5	3497.5	Buy		919,826	2846	LSE
23:22:47	3497.5	100	AT	3490.5	3497.5	Buy		919,794	2845	LSE
23:22:47	3497.5	23	AT	3490.5	3497.5	Buy		919,694	2844	LSE
23:22:47	3497.5	177	AT	3490.5	3497.5	Buy		919,671	2843	LSE
23:22:47	3497.5	28	AT	3490.0	3497.5	Buy		919,494	2842	LSE
23:22:47	3497.5	72	AT	3490.0	3497.5	Buy		919,466	2841	LSE
23:22:47	3497.5	38	AT	3490.0	3497.5	Buy		919,394	2840	LSE
23:22:47	3497.0	62	AT	3490.0	3497.0	Buy		919,356	2839	LSE
23:22:47	3497.0	100	AT	3490.0	3497.0	Buy		919,294	2838	LSE
23:22:46	3490.0	60	AT	3490.0	3497.5	Sell		919,194	2837	LSE
23:22:46	3490.0	40	AT	3490.0	3497.5	Sell		919,134	2836	LSE
23:22:46	3495.5	40	AT	3495.5	3498.5	Sell		919,094	2835	LSE
23:22:46	3495.5	40	AT	3495.5	3498.5	Sell		919,054	2834	LSE
23:22:46	3495.5	43	AT	3495.5	3498.5	Sell		919,014	2833	LSE
23:22:46	3495.5	196	AT	3495.5	3498.5	Sell		918,971	2832	LSE
23:22:46	3498.0	95	AT	3495.5	3498.0	Buy		918,775	2831	LSE
23:22:46	3498.0	55	AT	3495.5	3498.0	Buy		918,680	2830	LSE
23:22:45	3498.0	16	AT	3495.5	3498.0	Buy		918,625	2829	LSE
23:22:04	3498.0	30	AT	3495.5	3498.0	Buy		918,609	2828	LSE
23:22:02	3498.0	40	AT	3495.5	3498.0	Buy		918,579	2827	LSE
23:22:01	3497.678	305	O	3496.0	3498.5	Buy		918,539	2826	LSE
23:21:45	3498.0	90	AT	3495.5	3498.0	Buy		918,234	2825	LSE
23:21:45	3495.5	23	AT	3495.5	3498.5	Sell		918,144	2824	LSE
23:21:45	3495.5	87	AT	3495.5	3498.5	Sell		918,121	2823	LSE
23:21:45	3498.0	242	AT	3495.5	3498.0	Buy		918,034	2822	LSE
23:21:45	3498.0	478	AT	3495.5	3498.0	Buy		917,792	2821	LSE
23:21:45	3498.0	254	AT	3495.5	3498.0	Buy		917,314	2820	LSE
23:21:09	3497.5	100	AT	3494.0	3497.5	Buy		917,060	2819	LSE
23:21:09	3497.5	44	AT	3494.0	3497.5	Buy		916,960	2818	LSE
23:21:09	3497.5	56	AT	3494.0	3497.5	Buy		916,916	2817	LSE
23:21:09	3497.0	4	AT	3494.0	3497.0	Buy		916,860	2816	LSE
23:21:09	3497.0	48	AT	3494.0	3497.0	Buy		916,856	2815	LSE
23:21:09	3497.0	100	AT	3493.5	3497.0	Buy		916,808	2814	LSE
23:21:09	3497.0	57	AT	3493.5	3497.0	Buy		916,708	2813	LSE
23:21:09	3497.0	29	AT	3493.5	3497.0	Buy		916,651	2812	LSE
23:21:09	3497.0	221	AT	3493.5	3497.0	Buy		916,622	2811	LSE
23:21:09	3497.0	93	AT	3493.5	3497.0	Buy		916,401	2810	LSE
23:21:09	3497.0	71	AT	3493.5	3497.0	Buy		916,308	2809	LSE
23:21:09	3497.0	29	AT	3493.5	3497.0	Buy		916,237	2808	LSE
23:21:08	3497.0	148	AT	3493.5	3497.0	Buy		916,208	2807	LSE
23:21:08	3496.5	205	AT	3493.5	3496.5	Buy		916,060	2806	LSE
23:21:08	3496.5	159	AT	3493.5	3496.5	Buy		915,855	2805	LSE
23:21:08	3496.5	500	AT	3493.5	3496.5	Buy		915,696	2804	LSE
23:21:07	3496.5	99	AT	3493.5	3496.5	Buy		915,196	2803	LSE
23:21:07	3496.0	214	AT	3493.5	3496.0	Buy		915,097	2802	LSE
23:21:07	3496.0	148	AT	3493.5	3496.0	Buy		914,883	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions