ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.03
-2.44%
US Dollar vs AUD
1.49593
0.31%
Bitcoin
66,994.14
4.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11751 - 11701 (01:14-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:14:23 3550.0 423 AT 3549.5 3550.0 Buy
1,763,927 11751 LSE
01:14:23 3550.0 206 AT 3549.5 3550.0 Buy
1,763,504 11750 LSE
01:14:12 3549.5 114 AT 3549.5 3550.0 Sell
1,763,298 11749 LSE
01:14:12 3549.5 9 AT 3549.5 3550.0 Sell
1,763,184 11748 LSE
01:13:49 3550.0 33 AT 3548.5 3550.0 Buy
1,763,175 11747 LSE
01:13:44 3548.5 18 AT 3548.5 3550.0 Sell
1,763,142 11746 LSE
01:13:41 3550.0 27 AT 3547.5 3550.0 Buy
1,763,124 11745 LSE
01:13:41 3550.0 208 AT 3547.5 3550.0 Buy
1,763,097 11744 LSE
01:13:41 3549.5 100 AT 3549.5 3550.0 Sell
1,762,889 11743 LSE
01:13:12 3550.0 305 AT 3550.0 3550.5 Sell
1,762,789 11742 LSE
01:12:55 3549.5 148 AT 3549.5 3550.5 Sell
1,762,484 11741 LSE
01:12:55 3550.5 63 AT 3549.5 3550.5 Buy
1,762,336 11740 LSE
01:12:55 3550.5 27 AT 3549.5 3550.5 Buy
1,762,273 11739 LSE
01:12:55 3550.5 106 AT 3548.0 3550.5 Buy
1,762,246 11738 LSE
01:12:55 3550.5 17 AT 3548.0 3550.5 Buy
1,762,140 11737 LSE
01:12:55 3550.5 273 AT 3548.0 3550.5 Buy
1,762,123 11736 LSE
01:12:55 3548.5 397 AT 3548.5 3551.0 Sell
1,761,850 11735 LSE
01:12:55 3549.5 100 AT 3549.5 3551.0 Sell
1,761,453 11734 LSE
01:12:55 3549.5 400 AT 3549.5 3551.0 Sell
1,761,353 11733 LSE
01:12:55 3549.5 100 AT 3549.5 3551.0 Sell
1,760,953 11732 LSE
01:12:55 3549.5 180 AT 3549.5 3551.0 Sell
1,760,853 11731 LSE
01:12:55 3549.5 100 AT 3549.5 3551.0 Sell
1,760,673 11730 LSE
01:12:55 3549.5 102 AT 3549.5 3551.0 Sell
1,760,573 11729 LSE
01:12:48 3550.5 35 AT 3549.5 3550.5 Buy
1,760,471 11728 LSE
01:12:48 3550.0 100 AT 3549.5 3550.0 Buy
1,760,436 11727 LSE
01:12:48 3550.0 165 AT 3549.5 3550.0 Buy
1,760,336 11726 LSE
01:12:48 3550.0 49 AT 3549.0 3550.0 Buy
1,760,171 11725 LSE
01:12:48 3550.0 133 AT 3549.0 3550.0 Buy
1,760,122 11724 LSE
01:12:48 3550.0 177 AT 3549.0 3550.0 Buy
1,759,989 11723 LSE
01:12:48 3550.0 141 AT 3549.0 3550.0 Buy
1,759,812 11722 LSE
01:12:48 3549.0 148 AT 3549.0 3550.0 Sell
1,759,671 11721 LSE
01:12:48 3550.0 500 AT 3548.0 3550.0 Buy
1,759,523 11720 LSE
01:12:48 3550.0 500 AT 3548.0 3550.0 Buy
1,759,023 11719 LSE
01:12:48 3550.0 500 AT 3548.0 3550.0 Buy
1,758,523 11718 LSE
01:12:48 3550.0 500 AT 3548.0 3550.0 Buy
1,758,023 11717 LSE
01:12:48 3550.0 58 AT 3548.0 3550.0 Buy
1,757,523 11716 LSE
01:12:48 3550.0 42 AT 3548.0 3550.0 Buy
1,757,465 11715 LSE
01:12:48 3550.0 100 AT 3548.0 3550.0 Buy
1,757,423 11714 LSE
01:12:48 3550.0 58 AT 3548.0 3550.0 Buy
1,757,323 11713 LSE
01:12:47 3550.0 36 AT 3548.0 3550.0 Buy
1,757,265 11712 LSE
01:12:47 3550.0 15 AT 3548.0 3550.0 Buy
1,757,229 11711 LSE
01:12:47 3550.0 29 AT 3548.0 3550.0 Buy
1,757,214 11710 LSE
01:12:47 3550.0 44 AT 3548.0 3550.0 Buy
1,757,185 11709 LSE
01:12:47 3550.0 56 AT 3548.0 3550.0 Buy
1,757,141 11708 LSE
01:12:47 3550.0 56 AT 3548.0 3550.0 Buy
1,757,085 11707 LSE
01:12:42 3550.0 62 AT 3548.0 3550.0 Buy
1,757,029 11706 LSE
01:12:42 3549.5 35 AT 3548.0 3549.5 Buy
1,756,967 11705 LSE
01:12:42 3548.0 313 AT 3548.0 3549.5 Sell
1,756,932 11704 LSE
01:12:42 3549.5 429 AT 3548.0 3549.5 Buy
1,756,619 11703 LSE
01:12:41 3549.0 474 AT 3547.5 3549.0 Buy
1,756,190 11702 LSE
01:12:41 3549.0 20 AT 3547.5 3549.0 Buy
1,755,716 11701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved