![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:30:22 | 3490.0 | 230 | AT | 3487.5 | 3490.0 | Buy | 974,336 | 3301 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3486.0 | 3490.0 | Buy | 974,106 | 3300 | LSE | |
23:30:22 | 3490.0 | 22 | AT | 3486.0 | 3490.0 | Buy | 974,006 | 3299 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3486.0 | 3490.0 | Buy | 973,984 | 3298 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3486.0 | 3490.0 | Buy | 973,884 | 3297 | LSE | |
23:30:22 | 3485.5 | 130 | AT | 3485.5 | 3490.0 | Sell | 973,784 | 3296 | LSE | |
23:30:22 | 3485.5 | 20 | AT | 3485.5 | 3490.0 | Sell | 973,654 | 3295 | LSE | |
23:30:22 | 3490.0 | 260 | AT | 3485.5 | 3490.0 | Buy | 973,634 | 3294 | LSE | |
23:30:22 | 3490.0 | 120 | AT | 3485.5 | 3490.0 | Buy | 973,374 | 3293 | LSE | |
23:30:22 | 3490.0 | 280 | AT | 3485.5 | 3490.0 | Buy | 973,254 | 3292 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 972,974 | 3291 | LSE | |
23:30:22 | 3488.5 | 55 | AT | 3488.5 | 3490.0 | Sell | 972,874 | 3290 | LSE | |
23:30:22 | 3490.0 | 200 | AT | 3488.5 | 3490.0 | Buy | 972,819 | 3289 | LSE | |
23:30:22 | 3490.0 | 500 | AT | 3488.0 | 3490.0 | Buy | 972,619 | 3288 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 972,119 | 3287 | LSE | |
23:30:22 | 3490.0 | 200 | AT | 3485.5 | 3490.0 | Buy | 972,019 | 3286 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 971,819 | 3285 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 971,719 | 3284 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 971,619 | 3283 | LSE | |
23:30:22 | 3490.0 | 300 | AT | 3485.5 | 3490.0 | Buy | 971,519 | 3282 | LSE | |
23:30:22 | 3490.0 | 300 | AT | 3485.5 | 3490.0 | Buy | 971,219 | 3281 | LSE | |
23:30:22 | 3490.0 | 500 | AT | 3485.5 | 3490.0 | Buy | 970,919 | 3280 | LSE | |
23:30:22 | 3485.5 | 150 | AT | 3485.5 | 3490.0 | Sell | 970,419 | 3279 | LSE | |
23:30:22 | 3490.0 | 300 | AT | 3485.5 | 3490.0 | Buy | 970,269 | 3278 | LSE | |
23:30:22 | 3490.0 | 200 | AT | 3485.5 | 3490.0 | Buy | 969,969 | 3277 | LSE | |
23:30:22 | 3490.0 | 300 | AT | 3485.5 | 3490.0 | Buy | 969,769 | 3276 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 969,469 | 3275 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 969,369 | 3274 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 969,269 | 3273 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 969,169 | 3272 | LSE | |
23:30:22 | 3490.0 | 200 | AT | 3485.5 | 3490.0 | Buy | 969,069 | 3271 | LSE | |
23:30:22 | 3490.0 | 94 | AT | 3485.5 | 3490.0 | Buy | 968,869 | 3270 | LSE | |
23:30:22 | 3490.0 | 200 | AT | 3485.5 | 3490.0 | Buy | 968,775 | 3269 | LSE | |
23:30:22 | 3490.0 | 100 | AT | 3485.5 | 3490.0 | Buy | 968,575 | 3268 | LSE | |
23:30:22 | 3490.0 | 500 | AT | 3488.0 | 3490.0 | Buy | 968,475 | 3267 | LSE | |
23:30:21 | 3490.0 | 41 | AT | 3488.5 | 3490.0 | Buy | 967,975 | 3266 | LSE | |
23:30:21 | 3490.0 | 200 | AT | 3488.5 | 3490.0 | Buy | 967,934 | 3265 | LSE | |
23:30:21 | 3490.0 | 126 | AT | 3485.5 | 3490.0 | Buy | 967,734 | 3264 | LSE | |
23:30:21 | 3490.0 | 74 | AT | 3488.0 | 3490.0 | Buy | 967,608 | 3263 | LSE | |
23:30:21 | 3490.0 | 100 | AT | 3488.0 | 3490.0 | Buy | 967,534 | 3262 | LSE | |
23:30:21 | 3490.0 | 100 | AT | 3486.0 | 3490.0 | Buy | 967,434 | 3261 | LSE | |
23:30:21 | 3490.0 | 10 | AT | 3485.5 | 3490.0 | Buy | 967,334 | 3260 | LSE | |
23:30:21 | 3490.0 | 10 | AT | 3485.5 | 3490.0 | Buy | 967,324 | 3259 | LSE | |
23:30:21 | 3490.0 | 367 | AT | 3489.0 | 3490.0 | Buy | 967,314 | 3258 | LSE | |
23:30:21 | 3490.0 | 200 | AT | 3489.0 | 3490.0 | Buy | 966,947 | 3257 | LSE | |
23:30:21 | 3490.0 | 100 | AT | 3485.0 | 3490.0 | Buy | 966,747 | 3256 | LSE | |
23:30:21 | 3490.0 | 100 | AT | 3485.0 | 3490.0 | Buy | 966,647 | 3255 | LSE | |
23:30:20 | 3490.0 | 54 | AT | 3489.0 | 3490.0 | Buy | 966,547 | 3254 | LSE | |
23:30:19 | 3490.0 | 61 | AT | 3489.0 | 3490.0 | Buy | 966,493 | 3253 | LSE | |
23:30:19 | 3490.0 | 39 | AT | 3489.0 | 3490.0 | Buy | 966,432 | 3252 | LSE | |
23:30:19 | 3490.0 | 61 | AT | 3489.0 | 3490.0 | Buy | 966,393 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions