Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:00-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:39	3499.0	151	AT	3497.5	3499.0	Buy		712,583	1451	LSE
22:00:39	3499.0	297	AT	3497.5	3499.0	Buy		712,432	1450	LSE
22:00:23	3497.5	32	AT	3497.5	3499.0	Sell		712,135	1449	LSE
22:00:23	3497.5	44	AT	3497.5	3499.0	Sell		712,103	1448	LSE
22:00:23	3497.5	61	AT	3497.5	3499.0	Sell		712,059	1447	LSE
22:00:23	3497.5	40	AT	3497.5	3499.0	Sell		711,998	1446	LSE
21:59:45	3497.5	111	AT	3497.5	3499.0	Sell		711,958	1445	LSE
21:58:45	3498.5	111	AT	3498.5	3499.0	Sell		711,847	1444	LSE
21:58:45	3498.5	15	AT	3498.5	3499.0	Sell		711,736	1443	LSE
21:58:45	3498.5	108	AT	3498.5	3499.0	Sell		711,721	1442	LSE
21:58:23	3500.0	85	AT	3500.0	3503.0	Sell		711,613	1441	LSE
21:58:23	3500.0	111	AT	3500.0	3503.0	Sell		711,528	1440	LSE
21:58:23	3501.0	115	AT	3501.0	3503.0	Sell		711,417	1439	LSE
21:58:14	3501.5	40	AT	3501.5	3503.0	Sell		711,302	1438	LSE
21:58:14	3501.5	50	AT	3501.5	3503.0	Sell		711,262	1437	LSE
21:58:14	3501.5	132	AT	3501.5	3503.0	Sell		711,212	1436	LSE
21:58:14	3501.5	111	AT	3501.5	3503.0	Sell		711,080	1435	LSE
21:58:14	3501.5	2	AT	3501.5	3503.0	Sell		710,969	1434	LSE
21:58:14	3501.5	36	AT	3501.5	3503.0	Sell		710,967	1433	LSE
21:58:14	3501.5	10	AT	3501.5	3503.0	Sell		710,931	1432	LSE
21:58:14	3501.5	119	AT	3501.5	3503.0	Sell		710,921	1431	LSE
21:58:14	3501.5	338	AT	3501.5	3503.0	Sell		710,802	1430	LSE
21:55:41	3501.5	74	AT	3501.5	3502.5	Sell		710,464	1429	LSE
21:55:37	3501.0	50	AT	3501.0	3502.0	Sell		710,390	1428	LSE
21:55:37	3501.5	213	AT	3500.5	3501.5	Buy		710,340	1427	LSE
21:55:14	3501.0	241	AT	3500.5	3501.0	Buy		710,127	1426	LSE
21:55:14	3501.0	25	AT	3500.5	3501.0	Buy		709,886	1425	LSE
21:55:14	3500.5	3	AT	3500.5	3501.0	Sell		709,861	1424	LSE
21:55:14	3500.5	50	AT	3500.5	3501.0	Sell		709,858	1423	LSE
21:55:14	3500.5	107	AT	3500.5	3501.0	Sell		709,808	1422	LSE
21:55:14	3500.5	41	AT	3500.5	3501.0	Sell		709,701	1421	LSE
21:55:14	3500.5	109	AT	3500.5	3501.0	Sell		709,660	1420	LSE
21:55:14	3500.5	210	AT	3499.5	3500.5	Buy		709,551	1419	LSE
21:55:14	3500.5	170	AT	3499.5	3500.5	Buy		709,341	1418	LSE
21:54:47	3500.0	125	AT	3499.0	3500.0	Buy		709,171	1417	LSE
21:54:43	3500.0	150	AT	3499.0	3500.0	Buy		709,046	1416	LSE
21:54:43	3500.0	199	AT	3499.0	3500.0	Buy		708,896	1415	LSE
21:54:40	3500.0	190	AT	3499.0	3500.0	Buy		708,697	1414	LSE
21:54:39	3500.0	95	AT	3499.0	3500.0	Buy		708,507	1413	LSE
21:54:39	3500.0	5	AT	3499.0	3500.0	Buy		708,412	1412	LSE
21:54:39	3500.0	2	AT	3499.0	3500.0	Buy		708,407	1411	LSE
21:54:39	3500.0	98	AT	3499.0	3500.0	Buy		708,405	1410	LSE
21:54:39	3500.0	98	AT	3499.0	3500.0	Buy		708,307	1409	LSE
21:54:39	3499.5	329	AT	3499.0	3499.5	Buy		708,209	1408	LSE
21:54:39	3499.5	200	AT	3499.0	3499.5	Buy		707,880	1407	LSE
21:54:38	3499.0	154	AT	3499.0	3500.0	Sell		707,680	1406	LSE
21:52:38	3497.5	121	AT	3497.5	3499.5	Sell		707,526	1405	LSE
21:52:38	3498.5	50	AT	3498.5	3499.5	Sell		707,405	1404	LSE
21:52:38	3498.5	127	AT	3498.5	3499.5	Sell		707,355	1403	LSE
21:52:38	3499.5	100	AT	3498.5	3499.5	Buy		707,228	1402	LSE
21:52:38	3499.0	50	AT	3499.0	3500.0	Sell		707,128	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions