Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (00:50-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:37	3538.5	20	AT	3538.0	3538.5	Buy		1,638,054	10401	LSE
00:50:37	3538.5	34	AT	3538.0	3538.5	Buy		1,638,034	10400	LSE
00:50:36	3538.0	314	AT	3538.0	3538.5	Sell		1,638,000	10399	LSE
00:50:36	3538.0	163	AT	3538.0	3538.5	Sell		1,637,686	10398	LSE
00:50:36	3538.5	40	AT	3538.0	3538.5	Buy		1,637,523	10397	LSE
00:50:36	3538.5	42	AT	3538.0	3538.5	Buy		1,637,483	10396	LSE
00:50:36	3538.5	198	AT	3538.0	3538.5	Buy		1,637,441	10395	LSE
00:50:35	3537.5	59	AT	3537.5	3538.5	Sell		1,637,243	10394	LSE
00:50:35	3537.5	100	AT	3537.5	3538.5	Sell		1,637,184	10393	LSE
00:50:35	3537.5	21	AT	3537.5	3538.5	Sell		1,637,084	10392	LSE
00:50:35	3538.5	300	AT	3537.5	3538.5	Buy		1,637,063	10391	LSE
00:50:29	3538.0	1	AT	3538.0	3538.5	Sell		1,636,763	10390	LSE
00:50:28	3538.0	4	AT	3538.0	3538.5	Sell		1,636,762	10389	LSE
00:50:27	3537.5	53	AT	3537.5	3538.5	Sell		1,636,758	10388	LSE
00:50:27	3537.5	100	AT	3537.5	3538.5	Sell		1,636,705	10387	LSE
00:50:27	3537.5	7	AT	3537.5	3538.5	Sell		1,636,605	10386	LSE
00:50:24	3537.5	100	AT	3537.5	3538.5	Sell		1,636,598	10385	LSE
00:50:24	3537.5	32	AT	3537.5	3538.5	Sell		1,636,498	10384	LSE
00:50:23	3538.5	2	AT	3537.5	3538.5	Buy		1,636,466	10383	LSE
00:50:23	3538.5	45	AT	3537.5	3538.5	Buy		1,636,464	10382	LSE
00:50:23	3538.5	45	AT	3537.0	3538.5	Buy		1,636,419	10381	LSE
00:50:23	3537.5	3	AT	3537.5	3538.5	Sell		1,636,374	10380	LSE
00:50:23	3536.5	53	AT	3536.5	3538.5	Sell		1,636,371	10379	LSE
00:50:23	3537.0	100	AT	3537.0	3538.5	Sell		1,636,318	10378	LSE
00:50:23	3536.5	400	AT	3536.5	3538.5	Sell		1,636,218	10377	LSE
00:50:23	3536.5	100	AT	3536.5	3538.5	Sell		1,635,818	10376	LSE
00:50:23	3537.0	400	AT	3537.0	3538.5	Sell		1,635,718	10375	LSE
00:50:23	3537.0	100	AT	3537.0	3538.5	Sell		1,635,318	10374	LSE
00:50:21	3537.5	4	AT	3537.5	3538.5	Sell		1,635,218	10373	LSE
00:50:19	3537.5	100	AT	3537.5	3538.5	Sell		1,635,214	10372	LSE
00:50:19	3537.5	36	AT	3537.5	3538.5	Sell		1,635,114	10371	LSE
00:50:16	3537.0	100	AT	3537.0	3538.5	Sell		1,635,078	10370	LSE
00:50:16	3537.0	100	AT	3537.0	3538.5	Sell		1,634,978	10369	LSE
00:50:16	3537.0	67	AT	3537.0	3538.5	Sell		1,634,878	10368	LSE
00:50:16	3537.0	200	AT	3537.0	3538.5	Sell		1,634,811	10367	LSE
00:50:16	3537.5	101	AT	3537.5	3539.0	Sell		1,634,611	10366	LSE
00:50:16	3537.5	11	AT	3537.5	3539.0	Sell		1,634,510	10365	LSE
00:49:48	3536.0	68	AT	3536.0	3539.5	Sell		1,634,499	10364	LSE
00:49:48	3537.5	80	AT	3537.5	3539.5	Sell		1,634,431	10363	LSE
00:49:48	3539.0	280	AT	3536.0	3539.0	Buy		1,634,351	10362	LSE
00:49:48	3535.5	66	AT	3535.5	3539.5	Sell		1,634,071	10361	LSE
00:49:48	3536.0	100	AT	3536.0	3539.5	Sell		1,634,005	10360	LSE
00:49:48	3539.0	98	AT	3535.5	3539.0	Buy		1,633,905	10359	LSE
00:49:48	3539.0	709	AT	3535.5	3539.0	Buy		1,633,807	10358	LSE
00:49:48	3535.5	118	AT	3535.5	3539.5	Sell		1,633,098	10357	LSE
00:49:48	3535.5	174	AT	3535.5	3539.5	Sell		1,632,980	10356	LSE
00:49:48	3535.5	500	AT	3535.5	3539.5	Sell		1,632,806	10355	LSE
00:49:48	3536.0	55	AT	3536.0	3539.5	Sell		1,632,306	10354	LSE
00:49:48	3536.5	81	AT	3536.5	3539.5	Sell		1,632,251	10353	LSE
00:49:48	3536.5	500	AT	3536.5	3539.5	Sell		1,632,170	10352	LSE
00:49:48	3536.5	92	AT	3536.5	3539.5	Sell		1,631,670	10351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions