Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (23:43-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:11	3520.5	54	AT	3518.0	3520.5	Buy		1,233,024	5451	LSE
23:43:11	3520.5	46	AT	3518.0	3520.5	Buy		1,232,970	5450	LSE
23:43:08	3520.5	100	AT	3518.0	3520.5	Buy		1,232,924	5449	LSE
23:43:08	3520.5	4	AT	3518.0	3520.5	Buy		1,232,824	5448	LSE
23:43:08	3520.5	137	AT	3518.0	3520.5	Buy		1,232,820	5447	LSE
23:43:07	3518.0	135	AT	3518.0	3520.5	Sell		1,232,683	5446	LSE
23:43:06	3518.0	22	AT	3518.0	3520.5	Sell		1,232,548	5445	LSE
23:43:06	3518.0	15	AT	3518.0	3520.5	Sell		1,232,526	5444	LSE
23:43:05	3520.5	2	AT	3511.5	3520.5	Buy		1,232,511	5443	LSE
23:43:05	3520.5	35	AT	3511.0	3520.5	Buy		1,232,509	5442	LSE
23:43:04	3520.5	35	AT	3511.0	3520.5	Buy		1,232,474	5441	LSE
23:43:04	3520.5	122	AT	3511.0	3520.5	Buy		1,232,439	5440	LSE
23:43:04	3517.5	90	AT	3517.5	3520.5	Sell		1,232,317	5439	LSE
23:43:04	3520.5	250	AT	3517.5	3520.5	Buy		1,232,227	5438	LSE
23:43:04	3518.0	85	AT	3518.0	3520.5	Sell		1,231,977	5437	LSE
23:43:04	3518.0	16	AT	3518.0	3520.5	Sell		1,231,892	5436	LSE
23:43:04	3517.5	110	AT	3517.5	3521.0	Sell		1,231,876	5435	LSE
23:43:04	3517.0	16	AT	3517.0	3521.0	Sell		1,231,766	5434	LSE
23:43:04	3517.0	34	AT	3517.0	3521.0	Sell		1,231,750	5433	LSE
23:43:04	3517.0	34	AT	3517.0	3521.0	Sell		1,231,716	5432	LSE
23:43:04	3517.0	34	AT	3517.0	3521.0	Sell		1,231,682	5431	LSE
23:43:04	3521.0	17	AT	3516.5	3521.0	Buy		1,231,648	5430	LSE
23:42:39	3519.0	33	AT	3519.0	3522.0	Sell		1,231,631	5429	LSE
23:42:39	3519.0	20	AT	3519.0	3522.0	Sell		1,231,598	5428	LSE
23:42:39	3519.0	14	AT	3519.0	3522.0	Sell		1,231,578	5427	LSE
23:42:39	3520.0	25	AT	3520.0	3522.0	Sell		1,231,564	5426	LSE
23:42:13	3524.5	11	O	3520.5	3524.5	Buy		1,231,539	5425	LSE
23:42:04	3524.5	1	AT	3520.5	3524.5	Buy		1,231,528	5424	LSE
23:42:04	3524.5	11	AT	3520.5	3524.5	Buy		1,231,527	5423	LSE
23:42:04	3524.5	1	AT	3520.5	3524.5	Buy		1,231,516	5422	LSE
23:42:04	3524.5	11	AT	3520.5	3524.5	Buy		1,231,515	5421	LSE
23:42:04	3520.0	20	AT	3520.0	3524.0	Sell		1,231,504	5420	LSE
23:42:04	3523.0	259	AT	3523.0	3524.0	Sell		1,231,484	5419	LSE
23:41:56	3523.0	2	AT	3523.0	3524.0	Sell		1,231,225	5418	LSE
23:41:53	3524.0	1	AT	3523.0	3524.0	Buy		1,231,223	5417	LSE
23:41:52	3524.0	7	AT	3523.0	3524.0	Buy		1,231,222	5416	LSE
23:41:52	3524.0	1	AT	3523.0	3524.0	Buy		1,231,215	5415	LSE
23:41:52	3524.0	7	AT	3523.0	3524.0	Buy		1,231,214	5414	LSE
23:41:52	3524.0	22	AT	3523.0	3524.0	Buy		1,231,207	5413	LSE
23:41:52	3524.0	250	AT	3523.0	3524.0	Buy		1,231,185	5412	LSE
23:41:52	3524.0	100	AT	3523.0	3524.0	Buy		1,230,935	5411	LSE
23:41:52	3524.5	30	AT	3523.0	3524.5	Buy		1,230,835	5410	LSE
23:41:52	3524.5	166	AT	3523.0	3524.5	Buy		1,230,805	5409	LSE
23:41:52	3524.5	287	AT	3523.0	3524.5	Buy		1,230,639	5408	LSE
23:41:50	3524.0	174	AT	3524.0	3524.5	Sell		1,230,352	5407	LSE
23:41:50	3524.0	2	AT	3524.0	3524.5	Sell		1,230,178	5406	LSE
23:41:50	3524.0	181	AT	3524.0	3524.5	Sell		1,230,176	5405	LSE
23:41:50	3524.0	100	AT	3524.0	3524.5	Sell		1,229,995	5404	LSE
23:41:43	3524.5	8	AT	3524.0	3524.5	Buy		1,229,895	5403	LSE
23:41:43	3524.5	56	AT	3524.0	3524.5	Buy		1,229,887	5402	LSE
23:41:43	3524.5	8	AT	3524.0	3524.5	Buy		1,229,831	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions