Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:00-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:31	3487.0	198	AT	3483.5	3487.0	Buy		846,723	2251	LSE
23:00:31	3487.0	102	AT	3483.5	3487.0	Buy		846,525	2250	LSE
23:00:31	3487.0	305	AT	3483.5	3487.0	Buy		846,423	2249	LSE
23:00:31	3486.5	350	AT	3483.5	3486.5	Buy		846,118	2248	LSE
23:00:31	3483.5	22	AT	3483.5	3487.0	Sell		845,768	2247	LSE
23:00:31	3483.5	78	AT	3483.5	3487.0	Sell		845,746	2246	LSE
23:00:31	3486.5	100	AT	3483.5	3486.5	Buy		845,668	2245	LSE
23:00:31	3486.5	200	AT	3483.5	3486.5	Buy		845,568	2244	LSE
23:00:31	3486.5	177	AT	3483.5	3486.5	Buy		845,368	2243	LSE
23:00:31	3486.5	135	AT	3483.5	3486.5	Buy		845,191	2242	LSE
23:00:31	3486.5	330	AT	3483.5	3486.5	Buy		845,056	2241	LSE
23:00:06	3483.5	59	AT	3483.5	3487.5	Sell		844,726	2240	LSE
23:00:05	3487.5	350	AT	3483.5	3487.5	Buy		844,667	2239	LSE
23:00:05	3488.0	457	AT	3483.5	3488.0	Buy		844,317	2238	LSE
23:00:05	3488.0	43	AT	3483.5	3488.0	Buy		843,860	2237	LSE
22:59:53	3483.5	57	AT	3483.5	3488.0	Sell		843,817	2236	LSE
22:59:53	3483.5	39	AT	3483.5	3488.0	Sell		843,760	2235	LSE
22:59:53	3484.5	14	AT	3484.5	3488.0	Sell		843,721	2234	LSE
22:59:53	3484.5	23	AT	3484.5	3488.0	Sell		843,707	2233	LSE
22:59:53	3484.5	47	AT	3484.5	3488.0	Sell		843,684	2232	LSE
22:59:53	3484.5	41	AT	3484.5	3488.0	Sell		843,637	2231	LSE
22:59:53	3484.5	43	AT	3484.5	3488.0	Sell		843,596	2230	LSE
22:59:53	3484.5	90	AT	3484.5	3488.0	Sell		843,553	2229	LSE
22:59:53	3488.0	122	AT	3484.5	3488.0	Buy		843,463	2228	LSE
22:59:49	3485.5	70	AT	3485.5	3488.0	Sell		843,341	2227	LSE
22:59:49	3486.0	23	AT	3486.0	3488.0	Sell		843,271	2226	LSE
22:59:45	3486.0	68	AT	3486.0	3488.0	Sell		843,248	2225	LSE
22:59:44	3488.0	100	AT	3486.0	3488.0	Buy		843,180	2224	LSE
22:59:43	3486.0	18	AT	3486.0	3488.0	Sell		843,080	2223	LSE
22:59:33	3488.0	21	AT	3486.0	3488.0	Buy		843,062	2222	LSE
22:58:45	3485.5	63	AT	3485.5	3490.0	Sell		843,041	2221	LSE
22:58:43	3483.5	82	AT	3483.5	3490.0	Sell		842,978	2220	LSE
22:58:43	3483.0	342	AT	3483.0	3490.0	Sell		842,896	2219	LSE
22:58:43	3483.0	55	AT	3483.0	3490.0	Sell		842,554	2218	LSE
22:58:43	3483.0	55	AT	3483.0	3490.0	Sell		842,499	2217	LSE
22:58:43	3482.5	14	AT	3482.5	3490.5	Sell		842,444	2216	LSE
22:58:43	3490.0	330	AT	3482.5	3490.0	Buy		842,430	2215	LSE
22:58:43	3490.0	70	AT	3482.5	3490.0	Buy		842,100	2214	LSE
22:58:43	3490.0	100	AT	3482.5	3490.0	Buy		842,030	2213	LSE
22:58:43	3490.0	50	AT	3482.5	3490.0	Buy		841,930	2212	LSE
22:58:43	3490.0	71	AT	3482.5	3490.0	Buy		841,880	2211	LSE
22:58:43	3490.0	21	AT	3482.5	3490.0	Buy		841,809	2210	LSE
22:58:43	3482.5	100	AT	3482.5	3490.0	Sell		841,788	2209	LSE
22:58:43	3490.0	45	AT	3482.5	3490.0	Buy		841,688	2208	LSE
22:58:43	3489.5	45	AT	3482.5	3489.5	Buy		841,643	2207	LSE
22:58:43	3489.5	200	AT	3482.5	3489.5	Buy		841,598	2206	LSE
22:58:43	3489.5	100	AT	3482.5	3489.5	Buy		841,398	2205	LSE
22:58:43	3482.0	233	AT	3482.0	3490.0	Sell		841,298	2204	LSE
22:58:43	3482.5	79	AT	3482.5	3490.0	Sell		841,065	2203	LSE
22:58:43	3490.0	70	AT	3482.5	3490.0	Buy		840,986	2202	LSE
22:58:43	3489.5	176	AT	3482.5	3489.5	Buy		840,916	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions