Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (23:44-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:16	3522.5	156	AT	3519.0	3522.5	Buy		1,249,415	5701	LSE
23:44:12	3522.0	33	AT	3519.0	3522.0	Buy		1,249,259	5700	LSE
23:44:12	3522.0	33	AT	3519.0	3522.0	Buy		1,249,226	5699	LSE
23:44:12	3522.0	329	AT	3519.5	3522.0	Buy		1,249,193	5698	LSE
23:44:12	3521.0	119	AT	3519.0	3521.0	Buy		1,248,864	5697	LSE
23:44:12	3521.0	46	AT	3519.0	3521.0	Buy		1,248,745	5696	LSE
23:44:12	3521.0	154	AT	3519.0	3521.0	Buy		1,248,699	5695	LSE
23:44:12	3521.0	49	AT	3519.0	3521.0	Buy		1,248,545	5694	LSE
23:44:12	3521.0	51	AT	3519.0	3521.0	Buy		1,248,496	5693	LSE
23:44:09	3519.0	306	AT	3519.0	3521.0	Sell		1,248,445	5692	LSE
23:44:02	3521.0	7	AT	3519.0	3521.0	Buy		1,248,139	5691	LSE
23:44:02	3521.0	17	AT	3518.5	3521.0	Buy		1,248,132	5690	LSE
23:44:02	3521.0	18	AT	3518.5	3521.0	Buy		1,248,115	5689	LSE
23:44:02	3521.0	12	AT	3518.5	3521.0	Buy		1,248,097	5688	LSE
23:44:02	3521.0	13	AT	3518.5	3521.0	Buy		1,248,085	5687	LSE
23:44:02	3521.0	7	AT	3518.5	3521.0	Buy		1,248,072	5686	LSE
23:44:02	3521.0	17	AT	3518.5	3521.0	Buy		1,248,065	5685	LSE
23:44:02	3521.0	35	AT	3517.5	3521.0	Buy		1,248,048	5684	LSE
23:44:02	3521.0	165	AT	3517.5	3521.0	Buy		1,248,013	5683	LSE
23:44:02	3521.0	12	AT	3517.5	3521.0	Buy		1,247,848	5682	LSE
23:44:02	3521.0	115	AT	3517.5	3521.0	Buy		1,247,836	5681	LSE
23:44:02	3520.5	25	AT	3517.5	3520.5	Buy		1,247,721	5680	LSE
23:44:02	3520.0	179	AT	3517.5	3520.0	Buy		1,247,696	5679	LSE
23:44:02	3520.0	4	AT	3517.5	3520.0	Buy		1,247,517	5678	LSE
23:44:02	3520.0	67	AT	3517.5	3520.0	Buy		1,247,513	5677	LSE
23:44:02	3520.0	168	AT	3517.5	3520.0	Buy		1,247,446	5676	LSE
23:44:02	3520.0	82	AT	3517.5	3520.0	Buy		1,247,278	5675	LSE
23:44:02	3520.0	134	AT	3517.5	3520.0	Buy		1,247,196	5674	LSE
23:44:01	3519.5	188	AT	3517.5	3519.5	Buy		1,247,062	5673	LSE
23:44:01	3519.5	112	AT	3517.5	3519.5	Buy		1,246,874	5672	LSE
23:44:01	3519.5	65	AT	3517.5	3519.5	Buy		1,246,762	5671	LSE
23:44:01	3519.5	135	AT	3517.5	3519.5	Buy		1,246,697	5670	LSE
23:43:59	3519.5	1	AT	3517.5	3519.5	Buy		1,246,562	5669	LSE
23:43:59	3519.5	41	AT	3517.5	3519.5	Buy		1,246,561	5668	LSE
23:43:59	3519.5	29	AT	3517.5	3519.5	Buy		1,246,520	5667	LSE
23:43:59	3519.5	12	AT	3517.5	3519.5	Buy		1,246,491	5666	LSE
23:43:59	3519.5	5	AT	3517.5	3519.5	Buy		1,246,479	5665	LSE
23:43:59	3519.5	12	AT	3517.5	3519.5	Buy		1,246,474	5664	LSE
23:43:59	3519.5	60	AT	3517.5	3519.5	Buy		1,246,462	5663	LSE
23:43:59	3519.5	40	AT	3517.5	3519.5	Buy		1,246,402	5662	LSE
23:43:58	3519.5	40	AT	3517.5	3519.5	Buy		1,246,362	5661	LSE
23:43:58	3519.5	200	AT	3517.5	3519.5	Buy		1,246,322	5660	LSE
23:43:58	3519.5	67	AT	3517.5	3519.5	Buy		1,246,122	5659	LSE
23:43:56	3519.5	33	AT	3517.5	3519.5	Buy		1,246,055	5658	LSE
23:43:56	3519.5	100	AT	3517.5	3519.5	Buy		1,246,022	5657	LSE
23:43:56	3519.5	70	AT	3517.5	3519.5	Buy		1,245,922	5656	LSE
23:43:56	3519.5	30	AT	3517.5	3519.5	Buy		1,245,852	5655	LSE
23:43:56	3519.5	100	AT	3517.5	3519.5	Buy		1,245,822	5654	LSE
23:43:50	3519.5	19	AT	3517.5	3519.5	Buy		1,245,722	5653	LSE
23:43:50	3519.5	13	AT	3517.5	3519.5	Buy		1,245,703	5652	LSE
23:43:50	3519.5	22	AT	3517.5	3519.5	Buy		1,245,690	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions