Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (23:53-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:53	3536.0	1	AT	3534.5	3536.0	Buy		1,341,057	6801	LSE
23:53:52	3536.0	100	AT	3534.5	3536.0	Buy		1,341,056	6800	LSE
23:53:52	3536.0	71	AT	3534.5	3536.0	Buy		1,340,956	6799	LSE
23:53:52	3536.0	129	AT	3534.5	3536.0	Buy		1,340,885	6798	LSE
23:53:52	3536.0	10	AT	3534.5	3536.0	Buy		1,340,756	6797	LSE
23:53:52	3536.0	10	AT	3534.5	3536.0	Buy		1,340,746	6796	LSE
23:53:52	3536.0	93	AT	3533.0	3536.0	Buy		1,340,736	6795	LSE
23:53:52	3536.0	122	AT	3533.0	3536.0	Buy		1,340,643	6794	LSE
23:53:52	3536.0	215	AT	3533.0	3536.0	Buy		1,340,521	6793	LSE
23:53:52	3533.0	91	AT	3533.0	3536.0	Sell		1,340,306	6792	LSE
23:53:52	3533.5	258	AT	3533.5	3536.0	Sell		1,340,215	6791	LSE
23:53:52	3533.5	58	AT	3533.5	3536.0	Sell		1,339,957	6790	LSE
23:53:34	3535.0	18	AT	3535.0	3537.0	Sell		1,339,899	6789	LSE
23:53:34	3535.0	81	AT	3535.0	3537.0	Sell		1,339,881	6788	LSE
23:53:34	3537.0	14	AT	3535.0	3537.0	Buy		1,339,800	6787	LSE
23:53:34	3537.0	32	AT	3535.0	3537.0	Buy		1,339,786	6786	LSE
23:53:34	3537.0	7	AT	3535.0	3537.0	Buy		1,339,754	6785	LSE
23:53:34	3537.0	15	AT	3535.0	3537.0	Buy		1,339,747	6784	LSE
23:53:34	3537.0	14	AT	3535.0	3537.0	Buy		1,339,732	6783	LSE
23:53:34	3537.0	39	AT	3535.0	3537.0	Buy		1,339,718	6782	LSE
23:53:34	3536.5	24	AT	3535.0	3536.5	Buy		1,339,679	6781	LSE
23:53:34	3536.5	9	AT	3535.0	3536.5	Buy		1,339,655	6780	LSE
23:53:34	3536.5	263	AT	3535.0	3536.5	Buy		1,339,646	6779	LSE
23:53:34	3536.5	60	AT	3535.0	3536.5	Buy		1,339,383	6778	LSE
23:53:34	3534.0	6	AT	3519.0	3534.0	Buy		1,339,323	6777	LSE
23:53:34	3534.0	209	AT	3519.0	3534.0	Buy		1,339,317	6776	LSE
23:53:34	3536.0	61	AT	3518.5	3536.0	Buy		1,339,108	6775	LSE
23:53:34	3535.5	39	AT	3518.5	3535.5	Buy		1,339,047	6774	LSE
23:53:34	3535.0	26	AT	3535.0	3535.5	Sell		1,339,008	6773	LSE
23:53:34	3535.5	157	AT	3535.0	3535.5	Buy		1,338,982	6772	LSE
23:53:34	3535.5	19	AT	3535.0	3535.5	Buy		1,338,825	6771	LSE
23:53:34	3535.5	173	AT	3535.0	3535.5	Buy		1,338,806	6770	LSE
23:53:34	3535.0	87	AT	3519.5	3535.0	Buy		1,338,633	6769	LSE
23:53:34	3535.0	66	AT	3519.5	3535.0	Buy		1,338,546	6768	LSE
23:53:34	3535.0	12	AT	3519.5	3535.0	Buy		1,338,480	6767	LSE
23:53:34	3535.0	197	AT	3519.5	3535.0	Buy		1,338,468	6766	LSE
23:53:34	3535.0	15	AT	3519.0	3535.0	Buy		1,338,271	6765	LSE
23:53:32	3535.0	100	AT	3518.5	3535.0	Buy		1,338,256	6764	LSE
23:53:32	3535.0	22	AT	3518.5	3535.0	Buy		1,338,156	6763	LSE
23:53:32	3535.0	59	AT	3518.5	3535.0	Buy		1,338,134	6762	LSE
23:53:32	3535.0	19	AT	3518.5	3535.0	Buy		1,338,075	6761	LSE
23:53:32	3535.0	38	AT	3521.0	3535.0	Buy		1,338,056	6760	LSE
23:53:32	3535.0	80	AT	3521.0	3535.0	Buy		1,338,018	6759	LSE
23:53:32	3535.0	27	AT	3521.0	3535.0	Buy		1,337,938	6758	LSE
23:53:29	3535.0	4	AT	3520.5	3535.0	Buy		1,337,911	6757	LSE
23:53:29	3535.0	19	AT	3520.5	3535.0	Buy		1,337,907	6756	LSE
23:53:29	3535.0	16	AT	3520.5	3535.0	Buy		1,337,888	6755	LSE
23:53:29	3535.0	16	AT	3520.5	3535.0	Buy		1,337,872	6754	LSE
23:53:28	3535.0	4	AT	3520.5	3535.0	Buy		1,337,856	6753	LSE
23:53:28	3535.0	50	AT	3520.5	3535.0	Buy		1,337,852	6752	LSE
23:53:28	3535.0	16	AT	3519.0	3535.0	Buy		1,337,802	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions