Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (23:41-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:03	3521.5	80	AT	3519.5	3521.5	Buy		1,225,138	5351	LSE
23:41:03	3521.5	20	AT	3519.5	3521.5	Buy		1,225,058	5350	LSE
23:41:03	3521.5	7	AT	3519.5	3521.5	Buy		1,225,038	5349	LSE
23:41:03	3521.5	53	AT	3519.5	3521.5	Buy		1,225,031	5348	LSE
23:41:03	3521.5	50	AT	3519.5	3521.5	Buy		1,224,978	5347	LSE
23:41:03	3521.5	50	AT	3519.5	3521.5	Buy		1,224,928	5346	LSE
23:41:03	3521.5	117	AT	3519.0	3521.5	Buy		1,224,878	5345	LSE
23:41:03	3521.5	83	AT	3519.0	3521.5	Buy		1,224,761	5344	LSE
23:41:03	3521.5	17	AT	3519.0	3521.5	Buy		1,224,678	5343	LSE
23:41:03	3521.5	45	AT	3519.0	3521.5	Buy		1,224,661	5342	LSE
23:41:03	3521.0	1	AT	3519.0	3521.0	Buy		1,224,616	5341	LSE
23:41:03	3521.5	83	AT	3521.5	3523.0	Sell		1,224,615	5340	LSE
23:41:03	3521.5	55	AT	3521.5	3523.0	Sell		1,224,532	5339	LSE
23:41:03	3523.0	11	AT	3521.5	3523.0	Buy		1,224,477	5338	LSE
23:41:03	3522.0	16	AT	3521.5	3522.0	Buy		1,224,466	5337	LSE
23:41:03	3522.0	88	AT	3521.5	3522.0	Buy		1,224,450	5336	LSE
23:41:03	3522.0	293	AT	3521.5	3522.0	Buy		1,224,362	5335	LSE
23:41:03	3522.0	100	AT	3521.5	3522.0	Buy		1,224,069	5334	LSE
23:41:03	3522.0	4	AT	3521.5	3522.0	Buy		1,223,969	5333	LSE
23:41:03	3522.0	86	AT	3521.5	3522.0	Buy		1,223,965	5332	LSE
23:41:03	3522.5	110	AT	3522.5	3523.0	Sell		1,223,879	5331	LSE
23:41:03	3523.0	30	AT	3522.5	3523.0	Buy		1,223,769	5330	LSE
23:41:03	3523.0	20	AT	3522.5	3523.0	Buy		1,223,739	5329	LSE
23:41:03	3523.0	4	AT	3522.5	3523.0	Buy		1,223,719	5328	LSE
23:41:03	3522.5	53	AT	3520.5	3522.5	Buy		1,223,715	5327	LSE
23:41:03	3522.5	147	AT	3520.5	3522.5	Buy		1,223,662	5326	LSE
23:41:03	3522.0	195	AT	3520.5	3522.0	Buy		1,223,515	5325	LSE
23:41:03	3522.0	18	AT	3520.5	3522.0	Buy		1,223,320	5324	LSE
23:41:03	3522.0	82	AT	3520.5	3522.0	Buy		1,223,302	5323	LSE
23:41:03	3522.0	18	AT	3520.5	3522.0	Buy		1,223,220	5322	LSE
23:41:03	3522.0	82	AT	3520.5	3522.0	Buy		1,223,202	5321	LSE
23:41:03	3522.0	18	AT	3520.5	3522.0	Buy		1,223,120	5320	LSE
23:41:03	3522.0	82	AT	3520.5	3522.0	Buy		1,223,102	5319	LSE
23:41:03	3522.0	18	AT	3520.5	3522.0	Buy		1,223,020	5318	LSE
23:41:03	3522.0	82	AT	3520.5	3522.0	Buy		1,223,002	5317	LSE
23:41:03	3522.0	71	AT	3520.5	3522.0	Buy		1,222,920	5316	LSE
23:41:03	3522.0	25	AT	3520.5	3522.0	Buy		1,222,849	5315	LSE
23:41:03	3522.0	45	AT	3520.5	3522.0	Buy		1,222,824	5314	LSE
23:41:03	3522.0	59	AT	3520.5	3522.0	Buy		1,222,779	5313	LSE
23:41:03	3522.5	30	AT	3522.5	3524.0	Sell		1,222,720	5312	LSE
23:41:03	3522.5	70	AT	3522.5	3524.0	Sell		1,222,690	5311	LSE
23:41:03	3522.5	1	AT	3522.5	3524.0	Sell		1,222,620	5310	LSE
23:41:03	3522.5	30	AT	3522.5	3524.5	Sell		1,222,619	5309	LSE
23:41:03	3522.5	70	AT	3522.5	3524.5	Sell		1,222,589	5308	LSE
23:41:02	3522.5	4	AT	3522.5	3524.5	Sell		1,222,519	5307	LSE
23:41:02	3522.5	31	AT	3522.5	3524.5	Sell		1,222,515	5306	LSE
23:41:02	3522.5	69	AT	3522.5	3524.5	Sell		1,222,484	5305	LSE
23:41:00	3523.0	78	AT	3523.0	3524.5	Sell		1,222,415	5304	LSE
23:41:00	3523.0	20	AT	3523.0	3524.5	Sell		1,222,337	5303	LSE
23:41:00	3523.0	2	AT	3523.0	3524.5	Sell		1,222,317	5302	LSE
23:41:00	3523.0	50	AT	3523.0	3524.5	Sell		1,222,315	5301	LSE

Smurfit Westrock

CSANG127 Ex:12,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions