Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (00:45-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:20	3548.0	28	AT	3547.0	3548.0	Buy		1,603,027	10101	LSE
00:45:20	3548.0	7	AT	3547.0	3548.0	Buy		1,602,999	10100	LSE
00:45:20	3548.0	153	AT	3547.0	3548.0	Buy		1,602,992	10099	LSE
00:45:20	3548.0	24	AT	3547.0	3548.0	Buy		1,602,839	10098	LSE
00:45:20	3548.0	176	AT	3547.0	3548.0	Buy		1,602,815	10097	LSE
00:45:20	3548.0	1	AT	3547.0	3548.0	Buy		1,602,639	10096	LSE
00:45:20	3548.0	170	AT	3547.0	3548.0	Buy		1,602,638	10095	LSE
00:45:20	3548.0	29	AT	3547.0	3548.0	Buy		1,602,468	10094	LSE
00:45:20	3548.0	12	AT	3547.0	3548.0	Buy		1,602,439	10093	LSE
00:45:20	3548.0	28	AT	3547.0	3548.0	Buy		1,602,427	10092	LSE
00:45:20	3548.0	160	AT	3547.0	3548.0	Buy		1,602,399	10091	LSE
00:45:19	3547.5	21	AT	3547.5	3548.0	Sell		1,602,239	10090	LSE
00:44:51	3548.0	40	AT	3548.0	3548.5	Sell		1,602,218	10089	LSE
00:44:51	3548.0	12	AT	3548.0	3548.5	Sell		1,602,178	10088	LSE
00:44:38	3548.5	10	AT	3548.0	3548.5	Buy		1,602,166	10087	LSE
00:44:38	3548.5	7	AT	3548.0	3548.5	Buy		1,602,156	10086	LSE
00:44:38	3548.5	17	AT	3548.0	3548.5	Buy		1,602,149	10085	LSE
00:44:37	3548.5	100	AT	3548.0	3548.5	Buy		1,602,132	10084	LSE
00:44:37	3548.5	53	AT	3548.0	3548.5	Buy		1,602,032	10083	LSE
00:44:37	3548.5	47	AT	3548.0	3548.5	Buy		1,601,979	10082	LSE
00:44:37	3548.5	82	AT	3548.0	3548.5	Buy		1,601,932	10081	LSE
00:44:37	3548.5	18	AT	3547.5	3548.5	Buy		1,601,850	10080	LSE
00:44:37	3548.5	82	AT	3547.5	3548.5	Buy		1,601,832	10079	LSE
00:44:37	3548.5	18	AT	3547.5	3548.5	Buy		1,601,750	10078	LSE
00:44:36	3548.5	1	AT	3547.5	3548.5	Buy		1,601,732	10077	LSE
00:44:36	3548.5	3	AT	3547.5	3548.5	Buy		1,601,731	10076	LSE
00:44:36	3548.5	3	AT	3547.5	3548.5	Buy		1,601,728	10075	LSE
00:44:35	3548.5	54	AT	3547.5	3548.5	Buy		1,601,725	10074	LSE
00:44:35	3548.5	46	AT	3547.5	3548.5	Buy		1,601,671	10073	LSE
00:44:29	3548.5	2	AT	3547.5	3548.5	Buy		1,601,625	10072	LSE
00:44:29	3548.5	2	AT	3547.5	3548.5	Buy		1,601,623	10071	LSE
00:44:29	3548.5	100	AT	3547.5	3548.5	Buy		1,601,621	10070	LSE
00:44:21	3548.0	300	AT	3548.0	3549.0	Sell		1,601,521	10069	LSE
00:44:21	3548.0	41	AT	3548.0	3549.0	Sell		1,601,221	10068	LSE
00:44:20	3549.0	1	AT	3548.0	3549.0	Buy		1,601,180	10067	LSE
00:44:20	3549.0	10	AT	3548.0	3549.0	Buy		1,601,179	10066	LSE
00:44:20	3549.0	9	AT	3548.0	3549.0	Buy		1,601,169	10065	LSE
00:44:20	3549.0	1	AT	3548.0	3549.0	Buy		1,601,160	10064	LSE
00:44:20	3549.0	21	AT	3548.0	3549.0	Buy		1,601,159	10063	LSE
00:44:19	3549.0	12	AT	3548.0	3549.0	Buy		1,601,138	10062	LSE
00:44:19	3549.0	3	AT	3548.0	3549.0	Buy		1,601,126	10061	LSE
00:44:19	3549.0	2	AT	3548.0	3549.0	Buy		1,601,123	10060	LSE
00:44:19	3548.5	6	AT	3548.0	3548.5	Buy		1,601,121	10059	LSE
00:44:19	3548.5	6	AT	3548.0	3548.5	Buy		1,601,115	10058	LSE
00:44:19	3548.5	11	AT	3548.0	3548.5	Buy		1,601,109	10057	LSE
00:44:19	3548.0	16	AT	3548.0	3548.5	Sell		1,601,098	10056	LSE
00:44:19	3548.5	50	AT	3548.0	3548.5	Buy		1,601,082	10055	LSE
00:44:19	3548.5	50	AT	3548.0	3548.5	Buy		1,601,032	10054	LSE
00:44:19	3548.5	31	AT	3548.0	3548.5	Buy		1,600,982	10053	LSE
00:44:19	3548.5	42	AT	3548.0	3548.5	Buy		1,600,951	10052	LSE
00:44:19	3548.5	27	AT	3548.0	3548.5	Buy		1,600,909	10051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions