Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:27-17:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:27:32	3587.0	22	AT	3587.0	3599.5	Sell		11,145	151	LSE
17:27:32	3599.5	125	AT	3587.0	3599.5	Buy		11,123	150	LSE
17:27:15	3587.5	22	AT	3587.5	3600.0	Sell		10,998	149	LSE
17:27:15	3599.0	260	AT	3599.0	3600.0	Sell		10,976	148	LSE
17:27:15	3599.0	247	AT	3599.0	3600.0	Sell		10,716	147	LSE
17:22:43	3600.0	109	AT	3586.0	3600.0	Buy		10,469	146	LSE
17:22:26	3587.0	22	AT	3587.0	3599.5	Sell		10,360	145	LSE
17:22:26	3599.5	25	AT	3587.0	3599.5	Buy		10,338	144	LSE
17:22:26	3587.0	22	AT	3587.0	3599.5	Sell		10,313	143	LSE
17:22:26	3599.5	26	AT	3587.0	3599.5	Buy		10,291	142	LSE
17:22:26	3599.5	59	AT	3587.0	3599.5	Buy		10,265	141	LSE
17:22:24	3586.5	15	AT	3586.5	3600.0	Sell		10,206	140	LSE
17:22:24	3587.0	7	AT	3587.0	3600.0	Sell		10,191	139	LSE
17:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,184	138	LSE
17:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,162	137	LSE
17:22:24	3587.0	30	AT	3587.0	3600.0	Sell		10,140	136	LSE
17:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,110	135	LSE
17:22:24	3587.0	46	AT	3587.0	3600.0	Sell		10,088	134	LSE
17:22:24	3587.0	30	AT	3587.0	3600.0	Sell		10,042	133	LSE
17:22:24	3587.0	9	AT	3587.0	3600.0	Sell		10,012	132	LSE
17:22:24	3587.0	46	AT	3587.0	3600.0	Sell		10,003	131	LSE
17:21:12	3600.0	52	AT	3586.5	3600.0	Buy		9,957	130	LSE
17:20:54	3600.0	644	AT	3585.5	3600.0	Buy		9,905	129	LSE
17:20:54	3600.0	291	AT	3585.5	3600.0	Buy		9,261	128	LSE
17:20:54	3600.0	18	AT	3585.5	3600.0	Buy		8,970	127	LSE
17:20:54	3600.0	213	AT	3585.5	3600.0	Buy		8,952	126	LSE
17:20:54	3600.0	60	AT	3585.5	3600.0	Buy		8,739	125	LSE
17:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,679	124	LSE
17:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,652	123	LSE
17:20:43	3599.5	20	AT	3582.5	3599.5	Buy		8,625	122	LSE
17:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,605	121	LSE
17:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,560	120	LSE
17:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,515	119	LSE
17:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,488	118	LSE
17:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,461	117	LSE
17:20:43	3599.5	53	AT	3582.5	3599.5	Buy		8,416	116	LSE
17:20:15	3600.5	105	AT	3582.5	3600.5	Buy		8,363	115	LSE
17:20:15	3600.5	45	AT	3582.5	3600.5	Buy		8,258	114	LSE
17:20:12	3600.0	45	AT	3582.0	3600.0	Buy		8,213	113	LSE
17:20:12	3600.0	92	AT	3582.0	3600.0	Buy		8,168	112	LSE
17:20:11	3600.0	48	AT	3582.0	3600.0	Buy		8,076	111	LSE
17:20:11	3600.0	100	AT	3600.0	3600.5	Sell		8,028	110	LSE
17:20:07	3582.0	10	AT	3582.0	3600.5	Sell		7,928	109	LSE
17:20:07	3599.0	19	AT	3599.0	3600.5	Sell		7,918	108	LSE
17:20:07	3599.0	37	AT	3599.0	3600.5	Sell		7,899	107	LSE
17:20:07	3599.5	467	AT	3599.5	3600.5	Sell		7,862	106	LSE
17:20:07	3599.5	108	AT	3599.5	3600.5	Sell		7,395	105	LSE
17:20:07	3599.5	203	AT	3599.5	3600.5	Sell		7,287	104	LSE
17:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,084	103	LSE
17:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,062	102	LSE
17:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,040	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions