Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:25	3551.5	55	AT	3551.0	3551.5	Buy		1,400,092	7601	LSE
00:01:25	3551.5	40	AT	3551.0	3551.5	Buy		1,400,037	7600	LSE
00:01:25	3551.5	161	AT	3551.0	3551.5	Buy		1,399,997	7599	LSE
00:01:23	3551.0	108	AT	3550.5	3551.0	Buy		1,399,836	7598	LSE
00:01:23	3551.0	69	AT	3549.5	3551.0	Buy		1,399,728	7597	LSE
00:01:18	3550.0	5	AT	3549.5	3550.0	Buy		1,399,659	7596	LSE
00:01:18	3550.0	24	AT	3549.5	3550.0	Buy		1,399,654	7595	LSE
00:01:18	3550.0	37	AT	3549.5	3550.0	Buy		1,399,630	7594	LSE
00:01:18	3550.0	100	AT	3548.5	3550.0	Buy		1,399,593	7593	LSE
00:01:18	3548.5	49	AT	3548.5	3551.0	Sell		1,399,493	7592	LSE
00:01:18	3549.5	99	AT	3549.5	3551.0	Sell		1,399,444	7591	LSE
00:01:18	3550.0	30	AT	3549.5	3550.0	Buy		1,399,345	7590	LSE
00:01:18	3550.0	59	AT	3549.5	3550.0	Buy		1,399,315	7589	LSE
00:01:18	3550.0	36	AT	3549.5	3550.0	Buy		1,399,256	7588	LSE
00:01:18	3550.0	55	AT	3549.5	3550.0	Buy		1,399,220	7587	LSE
00:01:18	3550.0	160	AT	3548.0	3550.0	Buy		1,399,165	7586	LSE
00:01:18	3550.0	80	AT	3548.0	3550.0	Buy		1,399,005	7585	LSE
00:01:18	3550.0	12	AT	3548.0	3550.0	Buy		1,398,925	7584	LSE
00:01:18	3550.0	40	AT	3548.0	3550.0	Buy		1,398,913	7583	LSE
00:01:18	3550.0	29	AT	3548.0	3550.0	Buy		1,398,873	7582	LSE
00:01:18	3550.0	13	AT	3548.0	3550.0	Buy		1,398,844	7581	LSE
00:01:18	3550.0	149	AT	3548.0	3550.0	Buy		1,398,831	7580	LSE
00:01:18	3550.0	40	AT	3548.0	3550.0	Buy		1,398,682	7579	LSE
00:01:18	3550.0	69	AT	3548.0	3550.0	Buy		1,398,642	7578	LSE
00:01:18	3550.0	149	AT	3548.0	3550.0	Buy		1,398,573	7577	LSE
00:01:18	3550.0	40	AT	3548.0	3550.0	Buy		1,398,424	7576	LSE
00:01:18	3550.0	69	AT	3548.0	3550.0	Buy		1,398,384	7575	LSE
00:01:18	3549.5	29	AT	3548.0	3549.5	Buy		1,398,315	7574	LSE
00:01:18	3549.5	40	AT	3548.0	3549.5	Buy		1,398,286	7573	LSE
00:01:18	3549.5	40	AT	3548.0	3549.5	Buy		1,398,246	7572	LSE
00:01:10	3549.5	3	AT	3548.0	3549.5	Buy		1,398,206	7571	LSE
00:01:10	3549.5	3	AT	3548.0	3549.5	Buy		1,398,203	7570	LSE
00:01:09	3549.5	85	AT	3548.0	3549.5	Buy		1,398,200	7569	LSE
00:01:08	3548.0	169	AT	3548.0	3549.5	Sell		1,398,115	7568	LSE
00:01:08	3549.5	163	AT	3548.0	3549.5	Buy		1,397,946	7567	LSE
00:01:06	3548.0	158	AT	3548.0	3549.5	Sell		1,397,783	7566	LSE
00:01:04	3548.5	240	AT	3548.5	3550.0	Sell		1,397,625	7565	LSE
00:01:04	3548.5	205	AT	3547.0	3548.5	Buy		1,397,385	7564	LSE
00:01:04	3548.5	47	AT	3547.0	3548.5	Buy		1,397,180	7563	LSE
00:01:04	3548.5	68	AT	3547.0	3548.5	Buy		1,397,133	7562	LSE
00:01:01	3548.5	3	AT	3547.0	3548.5	Buy		1,397,065	7561	LSE
00:01:01	3548.5	53	AT	3547.0	3548.5	Buy		1,397,062	7560	LSE
00:01:01	3548.5	53	AT	3547.0	3548.5	Buy		1,397,009	7559	LSE
00:01:00	3548.0	7	AT	3546.5	3548.0	Buy		1,396,956	7558	LSE
00:01:00	3548.0	64	AT	3546.0	3548.0	Buy		1,396,949	7557	LSE
00:01:00	3548.0	33	AT	3546.0	3548.0	Buy		1,396,885	7556	LSE
00:01:00	3548.0	40	AT	3546.0	3548.0	Buy		1,396,852	7555	LSE
00:01:00	3548.0	43	AT	3546.0	3548.0	Buy		1,396,812	7554	LSE
00:01:00	3548.0	39	AT	3546.0	3548.0	Buy		1,396,769	7553	LSE
00:01:00	3548.0	64	AT	3546.0	3548.0	Buy		1,396,730	7552	LSE
00:01:00	3548.0	33	AT	3546.0	3548.0	Buy		1,396,666	7551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions