Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (00:15-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:09	3558.5	77	AT	3558.0	3558.5	Buy		1,449,388	8401	LSE
00:15:09	3558.5	55	AT	3557.0	3558.5	Buy		1,449,311	8400	LSE
00:15:04	3558.0	24	AT	3557.0	3558.0	Buy		1,449,256	8399	LSE
00:15:04	3558.0	40	AT	3557.0	3558.0	Buy		1,449,232	8398	LSE
00:15:00	3558.0	7	AT	3557.0	3558.0	Buy		1,449,192	8397	LSE
00:15:00	3558.0	7	AT	3557.0	3558.0	Buy		1,449,185	8396	LSE
00:14:59	3558.0	35	AT	3556.0	3558.0	Buy		1,449,178	8395	LSE
00:14:59	3558.0	104	AT	3558.0	3558.5	Sell		1,449,143	8394	LSE
00:14:59	3558.0	28	AT	3558.0	3558.5	Sell		1,449,039	8393	LSE
00:14:59	3558.0	175	AT	3557.0	3558.0	Buy		1,449,011	8392	LSE
00:14:59	3558.0	22	AT	3557.0	3558.0	Buy		1,448,836	8391	LSE
00:14:59	3557.0	3	AT	3557.0	3558.0	Sell		1,448,814	8390	LSE
00:14:59	3558.0	100	AT	3557.0	3558.0	Buy		1,448,811	8389	LSE
00:14:56	3556.5	20	AT	3555.5	3556.5	Buy		1,448,711	8388	LSE
00:14:56	3556.5	100	AT	3555.5	3556.5	Buy		1,448,691	8387	LSE
00:14:56	3556.5	2	AT	3555.5	3556.5	Buy		1,448,591	8386	LSE
00:14:52	3555.5	1	AT	3555.5	3558.0	Sell		1,448,589	8385	LSE
00:14:50	3556.5	100	AT	3555.0	3556.5	Buy		1,448,588	8384	LSE
00:14:50	3556.5	96	AT	3555.0	3556.5	Buy		1,448,488	8383	LSE
00:14:47	3556.5	1	AT	3555.0	3556.5	Buy		1,448,392	8382	LSE
00:14:47	3556.5	80	AT	3555.0	3556.5	Buy		1,448,391	8381	LSE
00:14:47	3555.0	39	AT	3555.0	3556.5	Sell		1,448,311	8380	LSE
00:14:46	3555.0	20	AT	3554.5	3555.0	Buy		1,448,272	8379	LSE
00:14:46	3555.0	31	AT	3554.5	3555.0	Buy		1,448,252	8378	LSE
00:14:46	3555.0	109	AT	3554.5	3555.0	Buy		1,448,221	8377	LSE
00:14:46	3555.0	72	AT	3554.5	3555.0	Buy		1,448,112	8376	LSE
00:14:46	3555.0	108	AT	3554.5	3555.0	Buy		1,448,040	8375	LSE
00:14:46	3555.0	80	AT	3554.5	3555.0	Buy		1,447,932	8374	LSE
00:14:46	3555.0	100	AT	3554.5	3555.0	Buy		1,447,852	8373	LSE
00:14:42	3555.0	25	AT	3554.5	3555.0	Buy		1,447,752	8372	LSE
00:14:42	3555.0	75	AT	3554.5	3555.0	Buy		1,447,727	8371	LSE
00:14:42	3555.0	2	AT	3554.5	3555.0	Buy		1,447,652	8370	LSE
00:14:42	3555.0	22	AT	3554.5	3555.0	Buy		1,447,650	8369	LSE
00:14:42	3555.0	10	AT	3554.5	3555.0	Buy		1,447,628	8368	LSE
00:14:42	3555.0	32	AT	3554.5	3555.0	Buy		1,447,618	8367	LSE
00:14:41	3555.0	100	AT	3554.5	3555.0	Buy		1,447,586	8366	LSE
00:14:41	3554.5	210	AT	3554.5	3555.0	Sell		1,447,486	8365	LSE
00:14:41	3554.5	26	AT	3554.0	3554.5	Buy		1,447,276	8364	LSE
00:14:41	3554.5	20	AT	3554.0	3554.5	Buy		1,447,250	8363	LSE
00:14:41	3554.5	136	AT	3554.0	3554.5	Buy		1,447,230	8362	LSE
00:14:41	3554.5	48	AT	3554.0	3554.5	Buy		1,447,094	8361	LSE
00:14:41	3554.5	96	AT	3554.0	3554.5	Buy		1,447,046	8360	LSE
00:14:40	3554.5	135	AT	3554.0	3554.5	Buy		1,446,950	8359	LSE
00:14:40	3554.5	105	AT	3554.0	3554.5	Buy		1,446,815	8358	LSE
00:14:40	3554.5	60	AT	3554.0	3554.5	Buy		1,446,710	8357	LSE
00:14:39	3554.5	3	AT	3554.0	3554.5	Buy		1,446,650	8356	LSE
00:14:39	3554.5	97	AT	3554.0	3554.5	Buy		1,446,647	8355	LSE
00:14:38	3554.5	28	AT	3554.0	3554.5	Buy		1,446,550	8354	LSE
00:14:38	3554.5	2	AT	3554.0	3554.5	Buy		1,446,522	8353	LSE
00:14:38	3554.5	28	AT	3554.0	3554.5	Buy		1,446,520	8352	LSE
00:14:38	3554.5	2	AT	3554.0	3554.5	Buy		1,446,492	8351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions