Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (18:40-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:40:07	3525.0	76	AT	3525.0	3530.0	Sell		39,626	351	LSE
18:40:07	3525.0	195	AT	3525.0	3530.0	Sell		39,550	350	LSE
18:40:07	3525.0	255	AT	3525.0	3530.5	Sell		39,355	349	LSE
18:40:07	3530.0	79	AT	3530.0	3530.5	Sell		39,100	348	LSE
18:40:07	3530.0	168	AT	3530.0	3530.5	Sell		39,021	347	LSE
18:40:07	3530.0	1142	AT	3530.0	3530.5	Sell		38,853	346	LSE
18:40:07	3530.0	611	AT	3530.0	3530.5	Sell		37,711	345	LSE
18:40:07	3530.5	1008	AT	3530.5	3532.0	Sell		37,100	344	LSE
18:40:07	3530.5	497	AT	3530.5	3532.0	Sell		36,092	343	LSE
18:38:34	3531.75	55	AT	3530.5	3533.0			35,595	342	LSE
18:38:07	3530.5	148	AT	3530.5	3533.0	Sell		35,540	341	LSE
18:37:29	3531.75	95	AT	3530.5	3533.0			35,392	340	LSE
18:37:27	3530.5	90	AT	3530.5	3533.0	Sell		35,297	339	LSE
18:37:15	3530.5	211	AT	3530.5	3533.0	Sell		35,207	338	LSE
18:36:13	3533.5	63	O	3530.5	3536.0	Buy		34,996	337	LSE
18:36:13	3533.0	62	O	3530.5	3536.0	Sell		34,933	336	LSE
18:36:11	3530.5	732	AT	3530.5	3536.5	Sell		34,871	335	LSE
18:36:11	3533.5	63	O	3530.5	3536.5			34,139	334	LSE
18:36:11	3533.0	62	O	3530.5	3536.5	Sell		34,076	333	LSE
18:31:40	3530.5	197	AT	3530.5	3542.5	Sell		34,014	332	LSE
18:28:11	3536.5	204	AT	3536.5	3543.0	Sell		33,817	331	LSE
18:28:11	3540.0	34	AT	3540.0	3543.0	Sell		33,613	330	LSE
18:28:11	3541.5	31	AT	3541.5	3543.0	Sell		33,579	329	LSE
18:28:08	3543.0	70	AT	3541.5	3543.0	Buy		33,548	328	LSE
18:28:08	3543.0	10	AT	3541.5	3543.0	Buy		33,478	327	LSE
18:28:08	3540.0	166	AT	3540.0	3543.0	Sell		33,468	326	LSE
18:28:08	3541.5	33	AT	3541.5	3543.0	Sell		33,302	325	LSE
18:26:58	3542.949	30	O	3541.5	3549.0	Sell		33,269	324	LSE
18:26:08	3547.317	500	O	3541.5	3549.0	Buy		33,239	323	LSE
18:22:40	3541.0	13	O	3532.5	3549.5			32,739	322	LSE
18:22:39	3541.0	13	O	3532.5	3549.5			32,726	321	LSE
18:22:28	3541.5	96	AT	3541.5	3549.5	Sell		32,713	320	LSE
18:22:28	3541.5	43	AT	3541.5	3549.5	Sell		32,617	319	LSE
18:22:18	3541.5	63	AT	3541.5	3549.5	Sell		32,574	318	LSE
18:22:18	3541.5	40	AT	3541.5	3549.5	Sell		32,511	317	LSE
18:22:11	3541.0	164	AT	3541.0	3550.0	Sell		32,471	316	LSE
18:22:11	3541.0	57	AT	3541.0	3550.0	Sell		32,307	315	LSE
18:22:11	3541.0	59	AT	3541.0	3550.0	Sell		32,250	314	LSE
18:22:11	3541.5	146	AT	3541.5	3550.0	Sell		32,191	313	LSE
18:21:58	3550.0	55	AT	3541.0	3550.0	Buy		32,045	312	LSE
18:21:58	3550.0	177	AT	3541.0	3550.0	Buy		31,990	311	LSE
18:21:58	3550.0	28	AT	3541.0	3550.0	Buy		31,813	310	LSE
18:21:58	3550.0	180	AT	3541.0	3550.0	Buy		31,785	309	LSE
18:21:58	3550.0	90	AT	3541.0	3550.0	Buy		31,605	308	LSE
18:18:29	3550.0	38	AT	3550.0	3552.0	Sell		31,515	307	LSE
18:18:29	3550.0	100	AT	3550.0	3552.0	Sell		31,477	306	LSE
18:18:29	3550.0	47	AT	3550.0	3552.0	Sell		31,377	305	LSE
18:18:29	3550.0	43	AT	3550.0	3552.0	Sell		31,330	304	LSE
18:15:50	3552.0	31	AT	3550.0	3552.0	Buy		31,287	303	LSE
18:15:50	3552.0	21	AT	3550.0	3552.0	Buy		31,256	302	LSE
18:15:29	3551.0	243	AT	3550.0	3551.0	Buy		31,235	301	LSE

Smurfit Westrock

CSANG127 Ex:12,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions