Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (23:40-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:29	3519.5	25	AT	3518.0	3519.5	Buy		1,211,696	5151	LSE
23:40:26	3519.5	111	AT	3517.0	3519.5	Buy		1,211,671	5150	LSE
23:40:26	3519.5	169	AT	3516.5	3519.5	Buy		1,211,560	5149	LSE
23:40:26	3519.5	100	AT	3517.5	3519.5	Buy		1,211,391	5148	LSE
23:40:26	3519.5	100	AT	3517.5	3519.5	Buy		1,211,291	5147	LSE
23:40:25	3519.5	13	AT	3517.5	3519.5	Buy		1,211,191	5146	LSE
23:40:25	3519.5	56	AT	3517.5	3519.5	Buy		1,211,178	5145	LSE
23:40:25	3519.5	1	AT	3517.5	3519.5	Buy		1,211,122	5144	LSE
23:40:24	3519.5	56	AT	3517.5	3519.5	Buy		1,211,121	5143	LSE
23:40:24	3519.5	39	AT	3517.5	3519.5	Buy		1,211,065	5142	LSE
23:40:24	3519.5	100	AT	3517.5	3519.5	Buy		1,211,026	5141	LSE
23:40:24	3519.5	100	AT	3517.5	3519.5	Buy		1,210,926	5140	LSE
23:40:24	3525.0	2195	AT	3517.5	3525.0	Buy		1,210,826	5139	LSE
23:40:24	3524.5	197	AT	3517.5	3524.5	Buy		1,208,631	5138	LSE
23:40:24	3522.0	200	AT	3517.5	3522.0	Buy		1,208,434	5137	LSE
23:40:24	3521.5	196	AT	3517.5	3521.5	Buy		1,208,234	5136	LSE
23:40:24	3519.5	670	AT	3517.5	3519.5	Buy		1,208,038	5135	LSE
23:40:24	3519.5	2	AT	3517.5	3519.5	Buy		1,207,368	5134	LSE
23:40:24	3519.5	52	AT	3517.5	3519.5	Buy		1,207,366	5133	LSE
23:40:21	3519.5	74	AT	3517.5	3519.5	Buy		1,207,314	5132	LSE
23:40:16	3519.5	55	AT	3517.5	3519.5	Buy		1,207,240	5131	LSE
23:40:16	3519.5	31	AT	3517.5	3519.5	Buy		1,207,185	5130	LSE
23:40:16	3519.5	29	AT	3517.5	3519.5	Buy		1,207,154	5129	LSE
23:40:12	3519.5	2	AT	3516.5	3519.5	Buy		1,207,125	5128	LSE
23:40:12	3519.5	35	AT	3516.5	3519.5	Buy		1,207,123	5127	LSE
23:40:12	3519.5	5	AT	3516.5	3519.5	Buy		1,207,088	5126	LSE
23:40:12	3519.5	9	AT	3516.5	3519.5	Buy		1,207,083	5125	LSE
23:40:12	3519.5	35	AT	3516.5	3519.5	Buy		1,207,074	5124	LSE
23:40:12	3519.5	152	AT	3512.0	3519.5	Buy		1,207,039	5123	LSE
23:40:12	3519.5	128	AT	3512.0	3519.5	Buy		1,206,887	5122	LSE
23:40:12	3516.5	91	AT	3516.5	3519.5	Sell		1,206,759	5121	LSE
23:40:12	3516.5	146	AT	3516.5	3519.5	Sell		1,206,668	5120	LSE
23:40:12	3519.5	42	AT	3516.5	3519.5	Buy		1,206,522	5119	LSE
23:40:12	3519.5	48	AT	3516.5	3519.5	Buy		1,206,480	5118	LSE
23:40:12	3519.5	410	AT	3516.5	3519.5	Buy		1,206,432	5117	LSE
23:40:10	3519.5	1	AT	3516.5	3519.5	Buy		1,206,022	5116	LSE
23:40:10	3519.5	2	AT	3516.5	3519.5	Buy		1,206,021	5115	LSE
23:40:10	3519.5	1	AT	3516.5	3519.5	Buy		1,206,019	5114	LSE
23:40:09	3519.5	46	AT	3517.5	3519.5	Buy		1,206,018	5113	LSE
23:40:04	3519.0	16	AT	3519.0	3519.5	Sell		1,205,972	5112	LSE
23:40:04	3519.0	29	AT	3519.0	3519.5	Sell		1,205,956	5111	LSE
23:40:03	3519.5	200	AT	3519.0	3519.5	Buy		1,205,927	5110	LSE
23:40:03	3519.5	10	AT	3519.0	3519.5	Buy		1,205,727	5109	LSE
23:40:03	3519.0	162	AT	3518.0	3519.0	Buy		1,205,717	5108	LSE
23:40:03	3519.0	46	AT	3518.0	3519.0	Buy		1,205,555	5107	LSE
23:40:02	3518.0	11	AT	3512.0	3518.0	Buy		1,205,509	5106	LSE
23:40:02	3518.0	27	AT	3512.0	3518.0	Buy		1,205,498	5105	LSE
23:40:02	3518.0	100	AT	3515.5	3518.0	Buy		1,205,471	5104	LSE
23:39:58	3518.0	100	AT	3515.5	3518.0	Buy		1,205,371	5103	LSE
23:39:57	3518.0	14	AT	3515.5	3518.0	Buy		1,205,271	5102	LSE
23:39:57	3517.5	15	AT	3515.5	3517.5	Buy		1,205,257	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions