Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:20	3523.5	166	AT	3518.0	3523.5	Buy		1,187,149	4951	LSE
23:37:20	3523.5	134	AT	3518.0	3523.5	Buy		1,186,983	4950	LSE
23:37:20	3523.5	10	AT	3517.5	3523.5	Buy		1,186,849	4949	LSE
23:37:12	3523.5	300	AT	3517.0	3523.5	Buy		1,186,839	4948	LSE
23:37:12	3523.5	100	AT	3517.0	3523.5	Buy		1,186,539	4947	LSE
23:37:12	3523.5	7	AT	3517.0	3523.5	Buy		1,186,439	4946	LSE
23:37:12	3523.5	93	AT	3517.0	3523.5	Buy		1,186,432	4945	LSE
23:37:12	3523.5	100	AT	3517.0	3523.5	Buy		1,186,339	4944	LSE
23:37:12	3523.5	84	AT	3517.0	3523.5	Buy		1,186,239	4943	LSE
23:37:12	3523.5	16	AT	3517.0	3523.5	Buy		1,186,155	4942	LSE
23:37:12	3523.5	100	AT	3517.0	3523.5	Buy		1,186,139	4941	LSE
23:37:12	3523.5	61	AT	3517.0	3523.5	Buy		1,186,039	4940	LSE
23:37:12	3523.5	39	AT	3517.0	3523.5	Buy		1,185,978	4939	LSE
23:37:12	3523.0	300	AT	3517.0	3523.0	Buy		1,185,939	4938	LSE
23:37:12	3523.5	94	AT	3518.5	3523.5	Buy		1,185,639	4937	LSE
23:37:12	3523.5	506	AT	3518.5	3523.5	Buy		1,185,545	4936	LSE
23:37:11	3523.5	97	AT	3517.5	3523.5	Buy		1,185,039	4935	LSE
23:37:11	3523.5	43	AT	3517.0	3523.5	Buy		1,184,942	4934	LSE
23:37:11	3523.5	121	AT	3518.0	3523.5	Buy		1,184,899	4933	LSE
23:37:11	3523.5	200	AT	3518.0	3523.5	Buy		1,184,778	4932	LSE
23:37:11	3523.5	179	AT	3517.0	3523.5	Buy		1,184,578	4931	LSE
23:37:11	3523.5	79	AT	3517.5	3523.5	Buy		1,184,399	4930	LSE
23:37:04	3517.5	46	AT	3517.5	3524.5	Sell		1,184,320	4929	LSE
23:37:04	3517.5	55	AT	3517.5	3524.5	Sell		1,184,274	4928	LSE
23:37:04	3517.5	61	AT	3517.5	3524.5	Sell		1,184,219	4927	LSE
23:37:02	3525.0	185	AT	3517.0	3525.0	Buy		1,184,158	4926	LSE
23:37:02	3525.0	32	AT	3517.0	3525.0	Buy		1,183,973	4925	LSE
23:37:02	3524.5	68	AT	3517.0	3524.5	Buy		1,183,941	4924	LSE
23:37:02	3524.5	155	AT	3517.0	3524.5	Buy		1,183,873	4923	LSE
23:37:02	3524.5	30	AT	3517.0	3524.5	Buy		1,183,718	4922	LSE
23:37:02	3524.5	100	AT	3517.0	3524.5	Buy		1,183,688	4921	LSE
23:37:02	3524.5	96	AT	3517.0	3524.5	Buy		1,183,588	4920	LSE
23:37:02	3522.0	196	AT	3522.0	3524.5	Sell		1,183,492	4919	LSE
23:37:02	3524.5	12	AT	3522.0	3524.5	Buy		1,183,296	4918	LSE
23:37:02	3524.0	221	AT	3522.0	3524.0	Buy		1,183,284	4917	LSE
23:37:02	3524.0	167	AT	3522.0	3524.0	Buy		1,183,063	4916	LSE
23:37:02	3524.0	105	AT	3522.0	3524.0	Buy		1,182,896	4915	LSE
23:37:02	3524.0	95	AT	3522.0	3524.0	Buy		1,182,791	4914	LSE
23:37:02	3524.0	19	AT	3522.0	3524.0	Buy		1,182,696	4913	LSE
23:37:02	3524.0	14	AT	3522.0	3524.0	Buy		1,182,677	4912	LSE
23:37:02	3524.0	86	AT	3522.0	3524.0	Buy		1,182,663	4911	LSE
23:37:02	3524.0	270	AT	3522.0	3524.0	Buy		1,182,577	4910	LSE
23:37:02	3523.0	30	AT	3522.0	3523.0	Buy		1,182,307	4909	LSE
23:37:02	3523.0	55	AT	3523.0	3524.0	Sell		1,182,277	4908	LSE
23:37:02	3524.0	100	AT	3522.0	3524.0	Buy		1,182,222	4907	LSE
23:37:00	3524.0	85	AT	3522.5	3524.0	Buy		1,182,122	4906	LSE
23:37:00	3524.0	353	AT	3522.5	3524.0	Buy		1,182,037	4905	LSE
23:37:00	3524.0	147	AT	3522.5	3524.0	Buy		1,181,684	4904	LSE
23:37:00	3524.0	53	AT	3522.5	3524.0	Buy		1,181,537	4903	LSE
23:36:59	3522.5	45	AT	3522.5	3524.0	Sell		1,181,484	4902	LSE
23:36:59	3522.5	51	AT	3522.5	3524.0	Sell		1,181,439	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions