Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:59	3522.5	51	AT	3522.5	3524.0	Sell		1,181,439	4901	LSE
23:36:59	3522.5	3	AT	3522.5	3524.0	Sell		1,181,388	4900	LSE
23:36:58	3522.5	166	AT	3522.5	3524.5	Sell		1,181,385	4899	LSE
23:36:58	3522.5	36	AT	3522.5	3524.5	Sell		1,181,219	4898	LSE
23:36:58	3522.5	34	AT	3522.5	3524.5	Sell		1,181,183	4897	LSE
23:36:58	3522.5	45	AT	3522.5	3524.5	Sell		1,181,149	4896	LSE
23:36:58	3524.5	57	AT	3522.5	3524.5	Buy		1,181,104	4895	LSE
23:36:58	3524.5	43	AT	3522.5	3524.5	Buy		1,181,047	4894	LSE
23:36:58	3524.5	74	AT	3522.5	3524.5	Buy		1,181,004	4893	LSE
23:36:58	3524.5	83	AT	3522.5	3524.5	Buy		1,180,930	4892	LSE
23:36:58	3524.5	43	AT	3522.5	3524.5	Buy		1,180,847	4891	LSE
23:36:58	3524.5	74	AT	3522.5	3524.5	Buy		1,180,804	4890	LSE
23:36:57	3521.5	110	AT	3521.5	3524.5	Sell		1,180,730	4889	LSE
23:36:57	3522.0	26	AT	3522.0	3524.5	Sell		1,180,620	4888	LSE
23:36:56	3524.5	100	AT	3512.0	3524.5	Buy		1,180,594	4887	LSE
23:36:56	3523.5	130	AT	3512.0	3523.5	Buy		1,180,494	4886	LSE
23:36:56	3524.5	131	AT	3514.0	3524.5	Buy		1,180,364	4885	LSE
23:36:53	3512.5	104	AT	3512.5	3525.0	Sell		1,180,233	4884	LSE
23:36:52	3525.0	536	AT	3513.0	3525.0	Buy		1,180,129	4883	LSE
23:36:51	3506.0	31	AT	3506.0	3525.0	Sell		1,179,593	4882	LSE
23:36:51	3512.0	100	AT	3512.0	3525.0	Sell		1,179,562	4881	LSE
23:36:51	3512.5	55	AT	3512.5	3525.0	Sell		1,179,462	4880	LSE
23:36:51	3512.5	110	AT	3512.5	3525.0	Sell		1,179,407	4879	LSE
23:36:51	3525.0	109	AT	3512.0	3525.0	Buy		1,179,297	4878	LSE
23:36:51	3525.0	13	AT	3512.0	3525.0	Buy		1,179,188	4877	LSE
23:36:51	3525.0	200	AT	3512.0	3525.0	Buy		1,179,175	4876	LSE
23:36:51	3525.0	178	AT	3512.0	3525.0	Buy		1,178,975	4875	LSE
23:36:51	3525.0	200	AT	3512.0	3525.0	Buy		1,178,797	4874	LSE
23:36:51	3525.0	13	AT	3512.0	3525.0	Buy		1,178,597	4873	LSE
23:36:51	3525.0	114	AT	3512.0	3525.0	Buy		1,178,584	4872	LSE
23:36:51	3524.5	390	AT	3524.5	3525.0	Sell		1,178,470	4871	LSE
23:36:51	3524.5	110	AT	3524.5	3525.0	Sell		1,178,080	4870	LSE
23:36:51	3524.5	500	AT	3524.5	3525.0	Sell		1,177,970	4869	LSE
23:36:51	3524.5	500	AT	3524.5	3525.0	Sell		1,177,470	4868	LSE
23:36:51	3524.5	113	AT	3524.5	3525.0	Sell		1,176,970	4867	LSE
23:36:51	3525.0	100	AT	3524.5	3525.0	Buy		1,176,857	4866	LSE
23:36:51	3525.0	100	AT	3524.5	3525.0	Buy		1,176,757	4865	LSE
23:36:51	3524.5	387	AT	3512.0	3524.5	Buy		1,176,657	4864	LSE
23:36:51	3524.5	18	AT	3512.0	3524.5	Buy		1,176,270	4863	LSE
23:36:51	3524.5	17	AT	3512.0	3524.5	Buy		1,176,252	4862	LSE
23:36:51	3524.5	60	AT	3512.0	3524.5	Buy		1,176,235	4861	LSE
23:36:51	3524.5	40	AT	3512.0	3524.5	Buy		1,176,175	4860	LSE
23:36:51	3524.5	100	AT	3512.0	3524.5	Buy		1,176,135	4859	LSE
23:36:51	3524.5	255	AT	3512.0	3524.5	Buy		1,176,035	4858	LSE
23:36:51	3524.5	45	AT	3512.0	3524.5	Buy		1,175,780	4857	LSE
23:36:51	3524.5	300	AT	3512.0	3524.5	Buy		1,175,735	4856	LSE
23:36:51	3519.0	100	AT	3519.0	3537.0	Sell		1,175,435	4855	LSE
23:36:51	3519.0	55	AT	3519.0	3537.0	Sell		1,175,335	4854	LSE
23:36:51	3519.0	110	AT	3519.0	3537.0	Sell		1,175,280	4853	LSE
23:36:50	3537.5	19	AT	3512.5	3537.5	Buy		1,175,170	4852	LSE
23:36:50	3537.5	27	AT	3512.5	3537.5	Buy		1,175,151	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions