![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:57:07 | 3537.5 | 400 | AT | 3537.5 | 3539.0 | Sell | 1,684,606 | 10901 | LSE | |
00:57:07 | 3537.5 | 100 | AT | 3537.5 | 3539.0 | Sell | 1,684,206 | 10900 | LSE | |
00:57:04 | 3538.0 | 9 | AT | 3538.0 | 3539.0 | Sell | 1,684,106 | 10899 | LSE | |
00:57:01 | 3538.0 | 2 | AT | 3538.0 | 3539.0 | Sell | 1,684,097 | 10898 | LSE | |
00:56:59 | 3537.5 | 284 | AT | 3537.5 | 3539.0 | Sell | 1,684,095 | 10897 | LSE | |
00:56:59 | 3537.5 | 83 | AT | 3537.5 | 3539.0 | Sell | 1,683,811 | 10896 | LSE | |
00:56:59 | 3538.0 | 5 | AT | 3538.0 | 3539.0 | Sell | 1,683,728 | 10895 | LSE | |
00:56:57 | 3537.5 | 92 | AT | 3537.5 | 3539.0 | Sell | 1,683,723 | 10894 | LSE | |
00:56:57 | 3538.0 | 56 | AT | 3538.0 | 3539.0 | Sell | 1,683,631 | 10893 | LSE | |
00:56:57 | 3537.5 | 80 | AT | 3537.5 | 3539.0 | Sell | 1,683,575 | 10892 | LSE | |
00:56:57 | 3538.5 | 36 | AT | 3538.5 | 3539.0 | Sell | 1,683,495 | 10891 | LSE | |
00:56:57 | 3539.0 | 90 | AT | 3538.5 | 3539.0 | Buy | 1,683,459 | 10890 | LSE | |
00:56:57 | 3539.0 | 110 | AT | 3538.5 | 3539.0 | Buy | 1,683,369 | 10889 | LSE | |
00:56:57 | 3539.0 | 17 | AT | 3538.5 | 3539.0 | Buy | 1,683,259 | 10888 | LSE | |
00:56:57 | 3539.0 | 145 | AT | 3538.5 | 3539.0 | Buy | 1,683,242 | 10887 | LSE | |
00:56:57 | 3539.0 | 138 | AT | 3538.5 | 3539.0 | Buy | 1,683,097 | 10886 | LSE | |
00:56:56 | 3537.5 | 2 | AT | 3537.5 | 3539.0 | Sell | 1,682,959 | 10885 | LSE | |
00:56:56 | 3537.5 | 8 | AT | 3537.5 | 3539.0 | Sell | 1,682,957 | 10884 | LSE | |
00:56:56 | 3537.5 | 190 | AT | 3537.5 | 3539.0 | Sell | 1,682,949 | 10883 | LSE | |
00:56:56 | 3539.0 | 37 | AT | 3537.5 | 3539.0 | Buy | 1,682,759 | 10882 | LSE | |
00:56:56 | 3539.0 | 127 | AT | 3537.5 | 3539.0 | Buy | 1,682,722 | 10881 | LSE | |
00:56:56 | 3539.0 | 36 | AT | 3537.5 | 3539.0 | Buy | 1,682,595 | 10880 | LSE | |
00:56:56 | 3539.0 | 278 | AT | 3537.5 | 3539.0 | Buy | 1,682,559 | 10879 | LSE | |
00:56:56 | 3539.0 | 22 | AT | 3537.5 | 3539.0 | Buy | 1,682,281 | 10878 | LSE | |
00:56:56 | 3539.0 | 50 | AT | 3537.5 | 3539.0 | Buy | 1,682,259 | 10877 | LSE | |
00:56:56 | 3539.0 | 73 | AT | 3537.5 | 3539.0 | Buy | 1,682,209 | 10876 | LSE | |
00:56:56 | 3539.0 | 77 | AT | 3537.5 | 3539.0 | Buy | 1,682,136 | 10875 | LSE | |
00:56:56 | 3539.0 | 50 | AT | 3537.5 | 3539.0 | Buy | 1,682,059 | 10874 | LSE | |
00:56:56 | 3539.0 | 150 | AT | 3537.5 | 3539.0 | Buy | 1,682,009 | 10873 | LSE | |
00:56:56 | 3537.5 | 66 | AT | 3537.5 | 3539.0 | Sell | 1,681,859 | 10872 | LSE | |
00:56:56 | 3538.0 | 82 | AT | 3538.0 | 3539.0 | Sell | 1,681,793 | 10871 | LSE | |
00:56:56 | 3539.0 | 63 | AT | 3538.0 | 3539.0 | Buy | 1,681,711 | 10870 | LSE | |
00:56:56 | 3539.0 | 17 | AT | 3538.0 | 3539.0 | Buy | 1,681,648 | 10869 | LSE | |
00:56:56 | 3539.0 | 4 | AT | 3538.0 | 3539.0 | Buy | 1,681,631 | 10868 | LSE | |
00:56:56 | 3539.0 | 15 | AT | 3538.0 | 3539.0 | Buy | 1,681,627 | 10867 | LSE | |
00:56:56 | 3539.0 | 78 | AT | 3538.0 | 3539.0 | Buy | 1,681,612 | 10866 | LSE | |
00:56:56 | 3539.0 | 3 | AT | 3538.0 | 3539.0 | Buy | 1,681,534 | 10865 | LSE | |
00:56:56 | 3539.0 | 60 | AT | 3538.0 | 3539.0 | Buy | 1,681,531 | 10864 | LSE | |
00:56:56 | 3539.0 | 82 | AT | 3538.0 | 3539.0 | Buy | 1,681,471 | 10863 | LSE | |
00:56:56 | 3539.0 | 158 | AT | 3538.0 | 3539.0 | Buy | 1,681,389 | 10862 | LSE | |
00:56:56 | 3539.0 | 19 | AT | 3538.0 | 3539.0 | Buy | 1,681,231 | 10861 | LSE | |
00:56:56 | 3539.0 | 81 | AT | 3538.0 | 3539.0 | Buy | 1,681,212 | 10860 | LSE | |
00:56:56 | 3539.0 | 96 | AT | 3538.0 | 3539.0 | Buy | 1,681,131 | 10859 | LSE | |
00:56:56 | 3539.0 | 64 | AT | 3538.0 | 3539.0 | Buy | 1,681,035 | 10858 | LSE | |
00:56:56 | 3539.0 | 63 | AT | 3538.0 | 3539.0 | Buy | 1,680,971 | 10857 | LSE | |
00:56:56 | 3539.0 | 37 | AT | 3538.0 | 3539.0 | Buy | 1,680,908 | 10856 | LSE | |
00:56:56 | 3539.0 | 78 | AT | 3538.0 | 3539.0 | Buy | 1,680,871 | 10855 | LSE | |
00:56:56 | 3539.0 | 17 | AT | 3538.0 | 3539.0 | Buy | 1,680,793 | 10854 | LSE | |
00:56:56 | 3539.0 | 20 | AT | 3538.0 | 3539.0 | Buy | 1,680,776 | 10853 | LSE | |
00:56:56 | 3539.0 | 82 | AT | 3538.0 | 3539.0 | Buy | 1,680,756 | 10852 | LSE | |
00:56:56 | 3538.5 | 100 | AT | 3538.5 | 3539.0 | Sell | 1,680,674 | 10851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions