Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:15	3490.0	717	AT	3489.0	3490.0	Buy		959,198	3201	LSE
23:30:15	3491.0	60	AT	3491.0	3492.0	Sell		958,481	3200	LSE
23:30:15	3491.0	1	AT	3491.0	3492.0	Sell		958,421	3199	LSE
23:30:14	3491.0	99	AT	3491.0	3492.0	Sell		958,420	3198	LSE
23:30:14	3491.0	121	AT	3491.0	3492.0	Sell		958,321	3197	LSE
23:30:14	3492.0	100	AT	3491.0	3492.0	Buy		958,200	3196	LSE
23:30:14	3492.0	70	AT	3491.0	3492.0	Buy		958,100	3195	LSE
23:30:14	3492.0	100	AT	3491.0	3492.0	Buy		958,030	3194	LSE
23:30:14	3491.0	2	AT	3491.0	3492.0	Sell		957,930	3193	LSE
23:30:14	3491.0	99	AT	3491.0	3492.0	Sell		957,928	3192	LSE
23:30:14	3491.0	178	AT	3485.5	3491.0	Buy		957,829	3191	LSE
23:30:14	3491.0	170	AT	3491.0	3492.0	Sell		957,651	3190	LSE
23:30:14	3491.0	65	AT	3491.0	3492.0	Sell		957,481	3189	LSE
23:30:14	3491.0	35	AT	3485.5	3491.0	Buy		957,416	3188	LSE
23:30:14	3491.0	10	AT	3485.0	3491.0	Buy		957,381	3187	LSE
23:30:14	3491.0	10	AT	3488.0	3491.0	Buy		957,371	3186	LSE
23:30:14	3492.5	243	AT	3492.5	3498.5	Sell		957,361	3185	LSE
23:30:14	3493.5	153	AT	3493.5	3498.5	Sell		957,118	3184	LSE
23:30:14	3493.5	200	AT	3493.5	3498.5	Sell		956,965	3183	LSE
23:30:14	3495.5	119	AT	3495.5	3498.5	Sell		956,765	3182	LSE
23:30:14	3495.5	45	AT	3495.5	3498.5	Sell		956,646	3181	LSE
23:30:14	3497.0	369	AT	3497.0	3498.5	Sell		956,601	3180	LSE
23:30:13	3498.5	100	AT	3497.0	3498.5	Buy		956,232	3179	LSE
23:30:13	3498.0	5	AT	3497.0	3498.0	Buy		956,132	3178	LSE
23:30:13	3498.0	87	AT	3497.0	3498.0	Buy		956,127	3177	LSE
23:30:13	3497.5	8	AT	3497.0	3497.5	Buy		956,040	3176	LSE
23:30:13	3497.5	1	AT	3497.5	3498.0	Sell		956,032	3175	LSE
23:30:13	3497.5	9	AT	3497.0	3497.5	Buy		956,031	3174	LSE
23:30:13	3497.5	27	AT	3497.5	3498.0	Sell		956,022	3173	LSE
23:30:13	3497.5	63	AT	3497.0	3497.5	Buy		955,995	3172	LSE
23:30:13	3496.5	100	AT	3496.5	3497.5	Sell		955,932	3171	LSE
23:30:13	3498.0	22	AT	3496.5	3498.0	Buy		955,832	3170	LSE
23:30:13	3498.0	71	AT	3496.5	3498.0	Buy		955,810	3169	LSE
23:30:13	3497.5	155	AT	3496.5	3497.5	Buy		955,739	3168	LSE
23:30:13	3497.5	130	AT	3496.5	3497.5	Buy		955,584	3167	LSE
23:30:13	3497.5	68	AT	3496.5	3497.5	Buy		955,454	3166	LSE
23:30:13	3497.5	125	AT	3496.5	3497.5	Buy		955,386	3165	LSE
23:30:13	3497.5	100	AT	3496.5	3497.5	Buy		955,261	3164	LSE
23:30:12	3497.5	4	AT	3495.5	3497.5	Buy		955,161	3163	LSE
23:30:12	3496.5	59	AT	3495.0	3496.5	Buy		955,157	3162	LSE
23:30:12	3496.5	200	AT	3495.0	3496.5	Buy		955,098	3161	LSE
23:30:12	3496.5	200	AT	3494.5	3496.5	Buy		954,898	3160	LSE
23:30:12	3496.5	10	AT	3495.0	3496.5	Buy		954,698	3159	LSE
23:30:12	3496.5	23	AT	3494.0	3496.5	Buy		954,688	3158	LSE
23:30:12	3496.5	23	AT	3494.0	3496.5	Buy		954,665	3157	LSE
23:30:12	3496.5	28	AT	3494.0	3496.5	Buy		954,642	3156	LSE
23:30:12	3496.5	177	AT	3494.0	3496.5	Buy		954,614	3155	LSE
23:30:12	3496.5	167	AT	3494.0	3496.5	Buy		954,437	3154	LSE
23:30:12	3496.5	10	AT	3493.5	3496.5	Buy		954,270	3153	LSE
23:30:12	3496.0	119	AT	3493.5	3496.0	Buy		954,260	3152	LSE
23:30:12	3496.0	40	AT	3493.5	3496.0	Buy		954,141	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions